Inizia

SAND / Turkish Lira

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SAND / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08602 USDT−2,87%18,9 M−61,10%0,08864 USDT0,08506 USDT191,02 M
Vendi
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08602 USDT−4,18%10,96 M−6,58%0,08864 USDT0,08506 USDT128,47 M
Vendi
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,0859 USDT−2,94%7,65 M−79,20%0,0886 USDT0,0850 USDT6,93 M
Vendi
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08602 USDT−2,89%6,41 M−56,31%0,08859 USDT0,08509 USDT64,54 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08602 USDT−2,85%5,8 M−65,88%0,08862 USDT0,08500 USDT58,63 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08602 USDT−2,84%4,62 M−72,80%0,08862 USDT0,08500 USDT58,56 M
Vendi
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08597 USDT−2,88%2,92 M−51,29%0,08861 USDT0,08505 USDT30,74 M
Vendi
SANDKRWThe Sandbox / KRWUpBit128,0 KRW−2,29%2,85 M−66,60%132,0 KRW127,0 KRW28,97 M
Vendi
SANDUSDTThe Sandbox / Tether USDPoloniex0,0863 USDT−2,38%2,27 M−23,51%0,0887 USDT0,0861 USDT23,06 M
Vendi
SANDUSDT.PThe Sandbox/TetherUSToobit0,08602 USDT−2,88%2,17 M−57,07%0,08864 USDT0,08510 USDT22,24 M
Vendi
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08614 USDT−3,12%2,16 M−62,05%0,08852 USDT0,08498 USDT27,26 M
Vendi
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08599 USDT−2,80%1,93 M−61,54%0,08854 USDT0,08503 USDT20,17 M
Vendi
SANDUSDTSAND / TetherUSBinance0,0861 USDT−2,82%1,77 M−67,05%0,0887 USDT0,0851 USDT17,79 M
Vendi
SANDUSDTThe Sandbox / Tether USWhiteBIT0,086085 USDT−2,79%1,67 M−47,05%0,088692 USDT0,085119 USDT20,93 M
Vendi
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08601 USDT−2,84%1,64 M−51,22%0,08863 USDT0,08509 USDT14,85 M
Vendi
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0861 USDT−3,26%1,4 M−41,50%0,0889 USDT0,0850 USDT16,69 M
Vendi
SANDKRWSAND / South Korean WonBithumb127,0000 KRW−3,79%1,38 M−33,40%132,0000 KRW127,0000 KRW12,96 M
Vendi
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0860 USDT−2,82%1,2 M−50,67%0,0886 USDT0,0851 USDT12,23 M
Vendi
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,086122 USDT−3,29%668,11 K−27,77%0,088696 USDT0,085176 USDT8,52 M
Vendi
SANDUSDTThe Sandbox / Tether USDHTX0,086116 USDT−1,69%600,34 K−43,81%0,087928 USDT0,085248 USDT1,79 M
Strong sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08601 USDT−2,90%574,97 K−39,45%0,08863 USDT0,08509 USDT6,68 M
Vendi
SANDXRPTHE SANDBOX/XRPBitrue0,0602 XRP−0,99%442,3 K−58,76%0,0612 XRP0,0599 XRP1,18 M
Strong sell
SANDUSDTSANDUSDT SPOTBybit0,0861 USDT−2,82%395,68 K−62,55%0,0886 USDT0,0852 USDT4,27 M
Vendi
SANDUSDTSandbox / USDTMEXC0,08612 USDT−2,83%392,84 K−63,06%0,08869 USDT0,08521 USDT3,92 M
Vendi
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0860 USDT−2,82%284,4 K−42,95%0,0890 USDT0,0850 USDT3,24 M
Vendi
SANDUSDThe Sandbox / US DollarCoinbase0,0861 USD−2,82%281,37 K−67,17%0,0886 USD0,0852 USD2,77 M
Vendi
SANDUSDCThe Sandbox / USDCCoinbase0,0861 USDC−2,82%280,93 K−67,22%0,0886 USDC0,0852 USDC2,77 M
Vendi
SANDUSDTSAND/USDTOKX0,0862 USDT−2,82%253,07 K−77,70%0,0887 USDT0,0852 USDT2,7 M
Vendi
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08601 USDT−2,86%243,8 K−58,32%0,08864 USDT0,08509 USDT2,33 M
Vendi
SANDUSDCSAND / USD CoinBinance0,0861 USDC−2,82%218,55 K−56,68%0,0885 USDC0,0845 USDC2,29 M
Vendi
SANDUSDTThe Sandbox / USD TetherBitazza0,0865 USDT−2,04%209,54 K+2,77%0,0890 USDT0,0853 USDT2,65 M
Vendi
SANDTRYSAND / Turkish LiraBinance3,76 TRY−2,84%173,74 K−84,71%3,86 TRY3,72 TRY1,82 M
Vendi
SANDUSDCTHE SANDBOX/USD COINBitrue0,08605 USDC−1,72%169,31 K−22,83%0,08794 USDC0,08509 USDC617,62 K
Strong sell
SANDUSDTSANDUSDT SPOTBitget0,0861 USDT−2,93%169 K−71,65%0,0887 USDT0,0854 USDT1,78 M
Vendi
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08624 USDC−2,54%161,05 K−46,86%0,08842 USDC0,08542 USDC1,6 M
Vendi
SANDUSDSAND / U. S. DollarKraken0,0860 USD−2,93%158,59 K−47,99%0,0885 USD0,0852 USD1,69 M
Vendi
SANDUSDTSandbox/USD Tether SpotBingX0,0861 USDT−2,93%146,81 K−66,12%0,0887 USDT0,0855 USDT1,69 M
Vendi
SANDUSDTSandbox/TetherGate0,08619 USDT−2,73%144,23 K−89,15%0,08865 USDT0,08520 USDT1,55 M
Vendi
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08590 USDT−2,83%142,08 K−5,74%0,08860 USDT0,08500 USDT131,58 K
Vendi
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0862 USDT+0,23%130,25 K−63,63%0,0887 USDT0,0852 USDT1,45 M
Vendi
SANDUSDTThe Sandbox / TetherKuCoin0,08618 USDT−2,69%108,64 K−61,28%0,08870 USDT0,08527 USDT1,1 M
Vendi
SANDUSDTTHE SANDBOX / TETHERCoinEx0,086123 USDT−2,82%83,98 K−45,47%0,088626 USDT0,085213 USDT884,76 K
Vendi
SANDUSDTTHE SANDBOX / USDTKCEX0,0862 USDT−2,93%79,21 K−46,31%0,0887 USDT0,0852 USDT950,42 K
Vendi
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0861 USDT−1,71%68,81 K−70,72%0,0880 USDT0,0851 USDT166,37 K
Strong sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08566 USDC−3,23%62,34 K−52,53%0,08837 USDC0,08564 USDC536,48 K
Vendi
SANDUSDCSandbox / USDCMEXC0,08617 USDC−2,63%58,13 K+0,83%0,08863 USDC0,08537 USDC627,33 K
Vendi
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001219 BTC−4,47%47,66 K−65,73%0,000001280 BTC0,000001211 BTC540,24 K
Strong sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,751 TRY−2,95%46,71 K−44,09%3,863 TRY3,726 TRY458,04 K
Vendi
SANDEURThe Sandbox / EuroBitvavo0,072740 EUR−3,10%42,63 K−79,25%0,075120 EUR0,072400 EUR395,5 K
Vendi
SANDBTCSAND / BitcoinBinance0,00000121 BTC−5,47%36,9 K−71,70%0,00000127 BTC0,00000121 BTC384,2 K
Strong sell
SANDUSDSandbox / USDCrypto.com0,08598 USD−2,97%36,66 K−40,88%0,08836 USD0,08522 USD319,34 K
Vendi
SANDUSDSAND / US DollarBinance0,08589103 USD−3,27%33,11 K−72,91%0,08839568 USD0,08505480 USD384,2 K
Vendi
SANDUSDT.3SSAND3xShort/TetherGate0,011233 USDT−5,60%28,78 K−28,23%0,011505 USDT0,010356 USDT2,79 M
Compra
SANDUSDT.3LSAND3xLong/TetherGate0,13489 USDT+0,27%27,94 K−37,99%0,14698 USDT0,13132 USDT201,71 K
Vendi
SANDEURSAND / EuroKraken0,0730 EUR−3,05%17,16 K−58,83%0,0750 EUR0,0726 EUR151,88 K
Vendi
SANDTHBThe SandboxBitkub2,73 THB+1,49%16,66 K−40,66%2,76 THB2,72 THB9,86 K
Vendi
SANDUSDT.PSAND USDT PERPETUALPionex0,08602 USDT−2,88%16,59 K−85,93%0,08862 USDT0,08516 USDT175,75 K
Vendi
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12199e-5 BTC−4,70%7,49 K−8,47%0,12809e-5 BTC0,12163e-5 BTC81,4 K
Strong sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08603 USDC−1,51%5,37 K−58,05%0,08800 USDC0,08566 USDC9,49 K
Vendi
SANDUSDTSandbox / TetherCrypto.com0,08778 USDT−1,24%5,12 K−52,36%0,08820 USDT0,08610 USDT9,71 K
Vendi
SANDUST.PSANDF0 / USTF0Bitfinex0,08579200 USDT−7,39%3,71 K+190,14%0,08900800 USDT0,08541300 USDT42,62 K
Vendi
SANDRLUSDSANDRL / U.S. DollarGemini0,084000 USD−4,22%3,22 K+81,55%0,091530 USD0,084000 USD28,93 K
Vendi
SANDUSDThe Sandbox / U.S. DollarGemini0,084000 USD−4,22%3,22 K+81,55%0,091530 USD0,084000 USD28,93 K
Vendi
SANDUSDCSANDU / SDCGemini0,084000 USDC−4,22%3,21 K+81,53%0,091530 USDC0,084000 USDC28,93 K
Vendi
SANDUSDSAND/USDOKX0,0860 USD−3,04%3,17 K−73,64%0,0886 USD0,0854 USD33,85 K
Vendi
SANDUSDTThe Sandbox / TetherCoinbase0,0861 USDT−2,93%2,65 K−80,90%0,0885 USDT0,0854 USDT28,22 K
Vendi
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0861 USDT−1,71%1,49 K−29,14%0,0880 USDT0,0852 USDT3,87 K
Vendi
SANDEURThe Sandbox / EuroBitstamp0,07328 EUR−4,10%1,28 K+257,90%0,07328 EUR0,07302 EUR5,94 K
Vendi
SANDTHBThe Sandbox / Thai BahtBitazza2,703 THB−3,40%1,15 K−11,64%2,806 THB2,703 THB13,23 K
Vendi
SANDBTCSAND / BitcoinKraken0,000001226 BTC−4,96%620+88,05%0,000001286 BTC0,000001225 BTC7,12 K
Vendi
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08718 USD−2,89%583−42,86%0,08718 USD0,08643 USD411
Vendi
SANDGBPSAND / British PoundKraken0,0661 GBP−4,34%274−63,27%0,0661 GBP0,0638 GBP2,37 K
Vendi
SANDUSDCSANDUSDC SPOTBybit0,0865 USDC−2,37%230+312,18%0,0886 USDC0,0865 USDC2,65 K
Vendi
SANDEURSAND/EUROKX0,0735 EUR−2,39%75−27,70%0,0744 EUR0,0726 EUR101
Vendi
SANDUSDSAND / USDBinance.US0,0959 USD+25,36%500,00%0,0959 USD0,0957 USD521
Vendi
SANDBTCThe Sandbox / BTCUpBit0,000001220 BTC−2,40%380,00%0,000001220 BTC0,000001220 BTC450
Vendi
SANDUSDTSAND / TetherUSBinance.US0,0753 USDT+1,07%5−99,85%0,0753 USDT0,0753 USDT70
Vendi
SANDGUSDThe Sandbox / Gemini DollarGemini0,084000 GUSD−4,22%——0,091530 GUSD0,084000 GUSD28,93 K
Vendi
SANDUSDTTHE SANDBOX / TETHERWOO X0,0862 USDT−2,71%——0,0887 USDT0,0852 USDT1,43 M
Vendi
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08600 USDT−3,84%——0,08864 USDT0,08508 USDT38,49 M
Vendi
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08601 USDT−2,90%——0,08864 USDT0,08509 USDT20,04 M
Vendi
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0860 USDT−4,12%——0,0885 USDT0,0849 USDT7,59 M
Vendi
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,9024 WMATIC−1,13%——0,9153 WMATIC0,8936 WMATIC11,77 K
Vendi
SANDUSDTSAND/Tether USDBitMart0,0861 USDT−4,01%——0,0887 USDT0,0852 USDT2,07 M
Vendi
SANDUSDSAND / U.S. DOLLARBTSE0,08629 USD−2,82%——0,08879 USD0,08517 USD6,65 M
Vendi
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0860 USDT−2,82%——0,0886 USDT0,0850 USDT3,27 M
Vendi
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0861 USDT−3,80%——0,0887 USDT0,0852 USDT179,47 M
Vendi
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,118 WCRO+2,76%——1,179 WCRO0,978 WCRO15,07 K
Vendi
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,085999 USDT−1,61%——0,087830 USDT0,085094 USDT29,53 K
Strong sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004112 WETH−3,58%——0,00004265 WETH0,00004091 WETH158,46 K
Strong sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08616 USD−3,00%——0,08883 USD0,08548 USD1,03 K
Vendi
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08603 USD−3,66%——0,08930 USD0,08565 USD5,03 K
Vendi
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0858 USD−3,27%——0,0888 USD0,0847 USD830,15 K
Vendi
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,9002 WMATIC−1,40%——0,9180 WMATIC0,8928 WMATIC57,67 K
Vendi
SANDUSDCSAND/USDCBitMart0,086050 USDC−2,93%——0,088651 USDC0,085099 USDC4,87 M
Vendi
SANDSAND / WETHUniswap v2 (Ethereum)0,08636 USD−2,92%——0,08900 USD0,08559 USD13,83 K
Vendi
SANDUSD.PSandbox USD PerpetualCrypto.com0,08532 USD−3,32%——0,08879 USD0,08514 USD72,7 K
Vendi
SANDSAND / WETHAerodrome SlipStream (Base)0,08686 USD−1,70%——0,08883 USD0,08515 USD20,98 K
Vendi
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08601 USDT−2,88%——0,08863 USDT0,08508 USDT6,85 M
Vendi
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004103 WETH−3,33%——0,00004249 WETH0,00004086 WETH241,5 K
Strong sell