Inizia

SAND / Turkish Lira

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SAND / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08666 USDT−2,15%18,01 M−63,52%0,08864 USDT0,08506 USDT197,93 M
Vendi
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08678 USDT−3,33%11,02 M−5,84%0,08864 USDT0,08506 USDT133,45 M
Vendi
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,0866 USDT−2,15%7,47 M−79,77%0,0886 USDT0,0850 USDT7,16 M
Vendi
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08670 USDT−2,12%6,11 M−59,16%0,08859 USDT0,08509 USDT66,91 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08673 USDT−2,04%5,64 M−67,18%0,08862 USDT0,08500 USDT61,21 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08664 USDT−2,13%4,61 M−71,48%0,08862 USDT0,08500 USDT61,18 M
Vendi
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08661 USDT−2,16%2,88 M−52,63%0,08861 USDT0,08505 USDT31,99 M
Vendi
SANDKRWThe Sandbox / KRWUpBit130,0 KRW−0,76%2,82 M−67,27%132,0 KRW127,0 KRW30,1 M
Vendi
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08665 USDT−2,54%2,22 M−60,90%0,08852 USDT0,08498 USDT27,99 M
Vendi
SANDUSDTThe Sandbox / Tether USDPoloniex0,0865 USDT−2,15%2,16 M−30,16%0,0887 USDT0,0861 USDT23,79 M
Vendi
SANDUSDT.PThe Sandbox/TetherUSToobit0,08673 USDT−2,08%2,09 M−59,44%0,08864 USDT0,08510 USDT23,02 M
Vendi
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08672 USDT−1,98%1,88 M−63,22%0,08854 USDT0,08503 USDT20,87 M
Vendi
SANDUSDTThe Sandbox / Tether USWhiteBIT0,086756 USDT−2,03%1,73 M−37,14%0,088692 USDT0,085119 USDT21,61 M
Vendi
SANDUSDTSAND / TetherUSBinance0,0869 USDT−1,92%1,62 M−70,59%0,0887 USDT0,0851 USDT18,18 M
Vendi
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0870 USDT−2,25%1,42 M−39,91%0,0889 USDT0,0850 USDT17,44 M
Vendi
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08682 USDT−1,92%1,4 M−61,17%0,08863 USDT0,08509 USDT15,15 M
Vendi
SANDKRWSAND / South Korean WonBithumb129,0000 KRW−2,27%1,22 M−43,10%132,0000 KRW127,0000 KRW13,13 M
Vendi
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0866 USDT−2,15%1,15 M−52,97%0,0886 USDT0,0851 USDT12,66 M
Vendi
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,086755 USDT−2,58%672,06 K−26,26%0,088696 USDT0,085176 USDT8,6 M
Vendi
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08662 USDT−2,21%559,29 K−41,96%0,08863 USDT0,08509 USDT6,81 M
Vendi
SANDUSDTThe Sandbox / Tether USDHTX0,088848 USDT+1,43%557,74 K−50,17%0,089630 USDT0,085248 USDT2,03 M
Vendi
SANDXRPTHE SANDBOX/XRPBitrue0,0599 XRP−1,48%418,32 K−61,92%0,0612 XRP0,0599 XRP1,3 M
Strong sell
SANDUSDTSANDUSDT SPOTBybit0,0873 USDT−1,47%382,48 K−64,08%0,0886 USDT0,0852 USDT4,31 M
Vendi
SANDUSDTSandbox / USDTMEXC0,08688 USDT−1,97%362,33 K−66,92%0,08869 USDT0,08521 USDT4,01 M
Vendi
SANDUSDThe Sandbox / US DollarCoinbase0,0869 USD−1,92%277,43 K−67,36%0,0886 USD0,0852 USD2,85 M
Vendi
SANDUSDCThe Sandbox / USDCCoinbase0,0869 USDC−1,92%277,33 K−67,38%0,0886 USDC0,0852 USDC2,85 M
Vendi
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0868 USDT−1,92%272,1 K−46,50%0,0890 USDT0,0850 USDT3,33 M
Vendi
SANDUSDTSAND/USDTOKX0,0870 USDT−1,92%250,28 K−77,78%0,0887 USDT0,0852 USDT2,82 M
Vendi
SANDUSDTThe Sandbox / USD TetherBitazza0,0869 USDT−1,59%219,59 K+7,70%0,0890 USDT0,0853 USDT2,76 M
Vendi
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08671 USDT−2,07%219,35 K−63,94%0,08864 USDT0,08509 USDT2,42 M
Vendi
SANDUSDCSAND / USD CoinBinance0,0869 USDC−1,92%205,64 K−59,91%0,0885 USDC0,0845 USDC2,3 M
Vendi
SANDUSDCTHE SANDBOX/USD COINBitrue0,08679 USDC−0,88%169,02 K−22,53%0,08794 USDC0,08509 USDC669,76 K
Strong sell
SANDTRYSAND / Turkish LiraBinance3,79 TRY−2,07%167,06 K−85,37%3,86 TRY3,72 TRY1,84 M
Vendi
SANDUSDTSANDUSDT SPOTBitget0,0868 USDT−2,14%159,44 K−73,73%0,0887 USDT0,0854 USDT1,8 M
Vendi
SANDUSDSAND / U. S. DollarKraken0,0869 USD−1,92%152,12 K−51,09%0,0885 USD0,0852 USD1,7 M
Vendi
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08746 USDC−1,16%146,71 K−53,83%0,08842 USDC0,08542 USDC1,65 M
Vendi
SANDUSDTSandbox/USD Tether SpotBingX0,0868 USDT−2,14%140,07 K−66,46%0,0887 USDT0,0855 USDT1,73 M
Vendi
SANDUSDTSandbox/TetherGate0,08706 USDT−1,75%136,72 K−89,67%0,08865 USDT0,08520 USDT1,57 M
Vendi
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08670 USDT−1,92%136,57 K−10,32%0,08860 USDT0,08500 USDT133,25 K
Vendi
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0869 USDT+1,05%123,32 K−66,24%0,0887 USDT0,0852 USDT1,49 M
Vendi
SANDUSDTThe Sandbox / TetherKuCoin0,08701 USDT−1,75%102,79 K−64,01%0,08870 USDT0,08527 USDT1,1 M
Vendi
SANDUSDTTHE SANDBOX / TETHERCoinEx0,086955 USDT−1,88%78,45 K−50,57%0,088626 USDT0,085213 USDT900,91 K
Vendi
SANDUSDTTHE SANDBOX / USDTKCEX0,0869 USDT−2,14%77,5 K−47,98%0,0887 USDT0,0852 USDT978,65 K
Vendi
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0869 USDT−0,80%65,32 K−72,62%0,0880 USDT0,0851 USDT180,2 K
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08636 USDC−2,44%60,15 K−53,23%0,08837 USDC0,08564 USDC540,45 K
Vendi
SANDUSDCSandbox / USDCMEXC0,08714 USDC−1,54%58,25 K+1,82%0,08863 USDC0,08537 USDC649,32 K
Vendi
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001212 BTC−5,02%48,69 K−63,71%0,000001280 BTC0,000001211 BTC559,87 K
Strong sell
SANDEURThe Sandbox / EuroBitvavo0,072850 EUR−2,96%41,9 K−79,67%0,075120 EUR0,072400 EUR395,86 K
Vendi
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,773 TRY−2,38%41,37 K−52,68%3,863 TRY3,726 TRY465,55 K
Vendi
SANDBTCSAND / BitcoinBinance0,00000121 BTC−5,47%36,9 K−71,70%0,00000127 BTC0,00000121 BTC384,2 K
Strong sell
SANDUSDSAND / US DollarBinance0,08589103 USD−3,27%33,11 K−72,91%0,08839568 USD0,08505480 USD384,2 K
Vendi
SANDUSDT.3SSAND3xShort/TetherGate0,010599 USDT−10,93%29,09 K−26,89%0,011505 USDT0,010356 USDT2,89 M
Compra
SANDUSDT.3LSAND3xLong/TetherGate0,14221 USDT+5,71%28,13 K−37,77%0,14698 USDT0,13132 USDT212,36 K
Vendi
SANDUSDSandbox / USDCrypto.com0,08730 USD−1,48%27,79 K−60,55%0,08836 USD0,08522 USD320,19 K
Vendi
SANDEURSAND / EuroKraken0,0729 EUR−3,19%17,39 K−58,28%0,0750 EUR0,0726 EUR154,53 K
Vendi
SANDTHBThe SandboxBitkub2,73 THB+1,49%16,66 K−40,66%2,76 THB2,72 THB9,86 K
Vendi
SANDUSDT.PSAND USDT PERPETUALPionex0,08659 USDT−2,24%16,34 K−86,18%0,08862 USDT0,08516 USDT178,91 K
Vendi
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12199e-5 BTC−4,70%7,46 K−9,34%0,12809e-5 BTC0,12163e-5 BTC84,08 K
Strong sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08778 USDC+0,49%6,76 K−47,15%0,08800 USDC0,08566 USDC27,88 K
Vendi
SANDUSDTSandbox / TetherCrypto.com0,08778 USDT−1,24%5,12 K−52,36%0,08820 USDT0,08610 USDT9,71 K
Vendi
SANDUST.PSANDF0 / USTF0Bitfinex0,08579200 USDT−7,39%3,71 K+190,14%0,08900800 USDT0,08541300 USDT42,62 K
Vendi
SANDUSDSAND/USDOKX0,0871 USD−1,80%3,34 K−72,09%0,0886 USD0,0854 USD37,19 K
Vendi
SANDUSDTThe Sandbox / TetherCoinbase0,0870 USDT−1,92%2,71 K−80,24%0,0885 USDT0,0854 USDT30,72 K
Vendi
SANDRLUSDSANDRL / U.S. DollarGemini0,083550 USD−4,73%2,52 K+8,78%0,091530 USD0,083550 USD29,1 K
Vendi
SANDUSDThe Sandbox / U.S. DollarGemini0,083550 USD−4,73%2,52 K+8,78%0,091530 USD0,083550 USD29,1 K
Vendi
SANDUSDCSANDU / SDCGemini0,083550 USDC−4,73%2,52 K+8,77%0,091530 USDC0,083550 USDC29,1 K
Vendi
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0868 USDT−0,91%1,53 K−27,11%0,0880 USDT0,0852 USDT4,38 K
Vendi
SANDTHBThe Sandbox / Thai BahtBitazza2,703 THB−3,40%1,15 K−11,64%2,806 THB2,703 THB13,23 K
Vendi
SANDBTCSAND / BitcoinKraken0,000001226 BTC−4,96%620+88,05%0,000001286 BTC0,000001225 BTC7,12 K
Vendi
SANDEURThe Sandbox / EuroBitstamp0,07413 EUR−2,98%560−41,17%0,07413 EUR0,07302 EUR6,48 K
Vendi
SANDGBPSAND / British PoundKraken0,0661 GBP−4,34%274−63,27%0,0661 GBP0,0638 GBP2,37 K
Vendi
SANDUSDCSANDUSDC SPOTBybit0,0865 USDC−2,37%230+312,18%0,0886 USDC0,0865 USDC2,65 K
Vendi
SANDEURSAND/EUROKX0,0735 EUR−2,39%75−27,70%0,0744 EUR0,0726 EUR101
Vendi
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08681 USD−3,30%65−92,66%0,08718 USD0,08643 USD754
Vendi
SANDUSDSAND / USDBinance.US0,0959 USD+25,36%500,00%0,0959 USD0,0957 USD521
Vendi
SANDBTCThe Sandbox / BTCUpBit0,000001220 BTC−2,40%380,00%0,000001220 BTC0,000001220 BTC450
Vendi
SANDUSDTSAND / TetherUSBinance.US0,0753 USDT+1,07%5−99,85%0,0753 USDT0,0753 USDT70
Vendi
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0866 USDT−3,46%——0,0885 USDT0,0849 USDT7,9 M
Vendi
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08869 USD+1,97%——0,09244 USD0,07696 USD1,29 K
Vendi
SANDUSD.PSAND Perpetual Futures ContractBinance0,0868 USD−1,81%——0,0885 USD0,0849 USD49,91 K
Vendi
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08667 USDT−2,12%——0,08868 USDT0,08509 USDT1,22 B
Vendi
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0867 USD−1,92%——0,0885 USD0,0850 USD198,63 K
Vendi
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,086935 USDT−0,54%——0,087830 USDT0,085094 USDT30,82 K
Vendi
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,118 WCRO+2,76%——1,179 WCRO0,978 WCRO15,07 K
Vendi
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08751 USD−2,00%——0,08930 USD0,08565 USD5,16 K
Vendi
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08664 USDT−3,12%——0,08864 USDT0,08508 USDT39,86 M
Vendi
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004103 WETH−3,33%——0,00004249 WETH0,00004086 WETH241,5 K
Strong sell
SANDSAND / WETHAerodrome SlipStream (Base)0,08686 USD−1,70%——0,08883 USD0,08515 USD20,98 K
Vendi
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0867 USD−2,25%——0,0888 USD0,0847 USD843,79 K
Vendi
SANDUSDTSAND/Tether USDBitMart0,0867 USDT−3,34%——0,0887 USDT0,0852 USDT2,16 M
Vendi
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08669 USD−2,05%——0,08861 USD0,08501 USD32,46 M
Vendi
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0868 USDT−3,02%——0,0887 USDT0,0852 USDT186,01 M
Vendi
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08664 USDT−2,19%——0,08864 USDT0,08509 USDT20,37 M
Vendi
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08616 USD−3,00%——0,08883 USD0,08548 USD1,03 K
Vendi
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08710 USD−1,91%——0,08870 USD0,08500 USD199,29 K
Vendi
SANDUSDCSAND/USDCBitMart0,086701 USDC−2,20%——0,088651 USDC0,085099 USDC5,05 M
Vendi
SANDSAND / WETHUniswap v2 (Ethereum)0,08636 USD−2,92%——0,08900 USD0,08559 USD13,83 K
Vendi
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08662 USDT−2,19%——0,08863 USDT0,08508 USDT7,02 M
Vendi
SANDUSDTTHE SANDBOX / TETHERWOO X0,0868 USDT−2,03%——0,0887 USDT0,0852 USDT1,46 M
Vendi
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,9024 WMATIC−1,13%——0,9153 WMATIC0,8936 WMATIC11,77 K
Vendi