Inizia
SANDSANDSAND
#80#80#80

SAND

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Stagionalità
Mercati

Exchange SAND

Ottieni i prezzi della criptovaluta SAND su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SAND, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,30969 USDT−0,92%44,68 M−6,99%0,32607 USDT0,30696 USDT139,8 M
Vendi
SANDUSDTSAND / TetherUSBinance0,3099 USDT−0,90%7,97 M+2,27%0,3263 USDT0,3073 USDT24,74 M
Vendi
SANDUSDCSAND / USD CoinBinance0,3099 USDC−0,99%844,81 K+93,08%0,3260 USDC0,3075 USDC2,63 M
Vendi
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3096 USDT−0,99%809,56 K+5,75%0,3263 USDT0,3073 USDT2,51 M
Vendi
SANDKRWSAND / South Korean WonBithumb462,0000 KRW−0,86%808,34 K−1,65%486,0000 KRW459,0000 KRW2,48 M
Vendi
SANDBTCSAND / BitcoinBinance0,00000343 BTC−0,87%340,61 K+5,98%0,00000355 BTC0,00000342 BTC1,08 M
Vendi
SANDUSDSAND / US DollarBinance0,31061408 USD−1,01%316,45 K+3,32%0,32590325 USD0,30805480 USD1,08 M
Vendi
SANDUSDSAND / U. S. DollarKraken0,3099 USD−1,02%177,97 K+49,45%0,3258 USD0,3078 USD561,1 K
Vendi
SANDTRYSAND / Turkish LiraBinance11,28 TRY−1,14%154,99 K−52,92%11,87 TRY11,21 TRY497,84 K
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,31102 USDC−0,17%45,17 K+150,44%0,32412 USDC0,30797 USDC134,25 K
Vendi
SANDEURSAND / EuroKraken0,2883 EUR−0,35%39,73 K−28,38%0,3015 EUR0,2862 EUR123,46 K
Vendi
SANDUSDSAND / DollarBitfinex0,31059000 USD−0,74%32,35 K+35,01%0,32676000 USD0,31018000 USD101,97 K
Vendi
SANDBTCSAND / BitcoinBitfinex0,000003430 BTC−0,87%30,46 K+40,04%0,000003550 BTC0,000003430 BTC101,97 K
Vendi
SANDUSTSAND / USTBitfinex0,30950000 USDT−1,22%7,45 K+18,04%0,32432000 USDT0,30789000 USDT23,43 K
Vendi
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,30930 USDC−4,75%3,92 K−79,07%0,32221 USDC0,30731 USDC10,52 K
Vendi
SANDGBPSAND / British PoundKraken0,2405 GBP−1,11%3,18 K−14,32%0,2516 GBP0,2399 GBP9,98 K
Vendi
SANDBTCSAND / BitcoinKraken0,00000344 BTC−1,43%2,37 K+185,15%0,00000355 BTC0,00000342 BTC7,44 K
Vendi
SANDUSDSAND / USDBinance.US0,3159 USD−0,13%711+497,41%0,3216 USD0,3156 USD1,31 K
Vendi
SANDUSDTSAND / TetherUSBinance.US0,3046 USDT−1,68%367+38,49%0,3232 USDT0,3046 USDT1,18 K
Vendi
SANDFDUSDSAND / FDUSDBinance0,3103 FDUSD−0,99%0—0,3266 FDUSD0,3078 FDUSD415,5 K
Vendi
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,310 USD−0,92%——0,326 USD0,308 USD53,12 K
Vendi
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,231 WMATIC+0,35%——1,268 WMATIC1,222 WMATIC73,29 K
Compra
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,311 USD−1,17%——0,332 USD0,311 USD2,21 K
Vendi
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,232 WMATIC+0,65%——1,269 WMATIC1,220 WMATIC167,22 K
Compra
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,309716 USDT−0,99%——0,326146 USDT0,307023 USDT11,4 M
Vendi
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,310 USD−1,22%——0,326 USD0,308 USD23,25 K
Vendi
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0005178 WBNB−0,32%——0,0005195 WBNB0,0005178 WBNB640
Vendi
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)3,445 WCRO−13,52%——3,984 WCRO3,416 WCRO6,93 K
Vendi adesso
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3139 USD+0,59%——0,3195 USD0,3121 USD470
Vendi
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,3095222 USD−0,89%——0,3245735 USD0,3089614 USD41,32 K
Vendi
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,30968 USDT−0,93%——0,32589 USDT0,30704 USDT11,2 M
Vendi
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3112 USD−0,68%——0,3247 USD0,3085 USD13,61 K
Vendi
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,3119200 USD+5,83%——0,3119200 USD0,2947384 USD200
Vendi
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001400 WETH+0,31%——0,0001423 WETH0,0001379 WETH130,74 K
Neutro
SANDUSDSAND / U.S. DOLLARBTSE0,30986 USD−0,99%——0,32627 USD0,30733 USD1,15 M
Vendi