Inizia
SANDSANDSAND
#102#102#102

SAND

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Stagionalità
Mercati

Exchange SAND

Ottieni i prezzi della criptovaluta SAND su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SAND, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,34313 USDT+2,94%72,62 M+9,92%0,35313 USDT0,32339 USDT161,53 M
Compra
SANDUSDTSAND / TetherUSBinance0,3429 USDT+2,94%15,7 M+32,98%0,3529 USDT0,3233 USDT36,63 M
Compra
SANDKRWSAND / South Korean WonBithumb479,0000 KRW+1,70%2,97 M+16,74%495,0000 KRW459,0000 KRW5,65 M
Compra
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3429 USDT+2,94%1,53 M+30,26%0,3529 USDT0,3234 USDT3,57 M
Compra
SANDUSDSAND / US DollarBinance0,34202809 USD+2,85%707,4 K+68,75%0,35362367 USD0,32399547 USD1,57 M
Compra
SANDBTCSAND / BitcoinBinance0,00000352 BTC−0,28%698,68 K+68,51%0,00000363 BTC0,00000340 BTC1,57 M
Vendi
SANDTRYSAND / Turkish LiraBinance11,83 TRY+2,60%305,87 K−14,90%12,15 TRY11,21 TRY665,38 K
Compra
SANDUSDSAND / U. S. DollarKraken0,3429 USD+2,88%202,42 K−0,18%0,3527 USD0,3239 USD455,68 K
Compra
SANDEURSAND / EuroKraken0,3272 EUR+3,35%127,91 K+108,92%0,3338 EUR0,3075 EUR343,37 K
Compra
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,34275 USDC+0,16%59,49 K+134,52%0,35245 USDC0,33200 USDC51,69 K
Compra
SANDUSDSAND / DollarBitfinex0,34319000 USD+2,95%33,47 K+86,61%0,35125000 USD0,32399000 USD90,66 K
Compra
SANDBTCSAND / BitcoinKraken0,00000352 BTC−1,12%32,52 K+566,77%0,00000362 BTC0,00000340 BTC76,26 K
Vendi
SANDBTCSAND / BitcoinBitfinex0,000003536 BTC−0,06%32,21 K+82,17%0,000003606 BTC0,000003400 BTC90,66 K
Vendi
SANDUSTSAND / USTBitfinex0,34207000 USDT+2,18%20,91 K+181,82%0,35159000 USDT0,32426000 USDT52,54 K
Compra
SANDGBPSAND / British PoundKraken0,2725 GBP+3,22%6,99 K+14,86%0,2921 GBP0,2556 GBP18,29 K
Compra
SANDUSDTSAND / TetherUSBinance.US0,3428 USDT+2,85%4,25 K−60,46%0,3527 USDT0,3241 USDT6,74 K
Compra
SANDUSDCSand / USDCxExchange0,0143979791 USDC+5,19%70+5.623,32%0,0143979791 USDC0,0133412537 USDC70
Compra adesso
SANDFDUSDSAND / FDUSDBinance0,3435 FDUSD+2,94%0—0,3533 FDUSD0,3243 FDUSD450,89 K
Compra
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD+14,64%0—0,0004843782 WEGLD0,0004225335 WEGLD2
Compra adesso
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,3411 USD+2,22%——0,3528 USD0,3263 USD1,02 K
Compra
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)1,867 WCRO−0,17%——1,899 WCRO1,845 WCRO5,66 K
Vendi
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3417 USD+1,89%——0,3524 USD0,3271 USD28,23 K
Compra
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,3587920 USD+4,29%——0,3587920 USD0,3440453 USD377—
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,3431231 USD+2,96%——0,3497878 USD0,3253732 USD42,76 K
Compra
SANDUSDSAND / U.S. DOLLARBTSE0,34308 USD+2,93%——0,35294 USD0,32328 USD2,79 M
Compra
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001031 WETH−4,95%——0,0001099 WETH0,0001031 WETH125,94 K
Neutro
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0005782 WBNB+3,47%——0,0005782 WBNB0,0005588 WBNB1,06 K—
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,343190 USDT+2,98%——0,353017 USDT0,323359 USDT10,5 M
Compra
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,3414 USD+2,33%——0,3538 USD0,3237 USD42,74 K
Compra
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)0,7614 WMATIC−1,38%——0,7854 WMATIC0,7579 WMATIC125,14 K
Vendi
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,34320 USDT+2,96%——0,35298 USDT0,32355 USDT11,48 M
Compra
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3510 USD+4,22%——0,3592 USD0,3368 USD1,38 K
Compra
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,340 USD−2,83%——0,350 USD0,322 USD1,87 K
Compra
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,3436 USD+3,00%——0,3559 USD0,3236 USD64,77 K
Compra
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)0,7649 WMATIC−0,94%——0,7857 WMATIC0,7578 WMATIC189,42 K
Vendi