Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4314 USDT | −0.23% | 54.901 M | +4.06% | 0.4392 USDT | 0.4226 USDT | 114.055 M | Vendi |
SANDUSDTSAND / TetherUS | BINANCE | 0.4317 USDT | −0.25% | 6.504 M | −22.21% | 0.4393 USDT | 0.4194 USDT | 13.906 M | Vendi |
SANDKRWSAND / South Korean Won | BITHUMB | 606.0000 KRW | −0.33% | 864.065 K | +33.97% | 616.0000 KRW | 594.0000 KRW | 1.831 M | Vendi |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4315 USDT | −0.30% | 624.09 K | −23.92% | 0.4393 USDT | 0.4230 USDT | 1.329 M | Vendi |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000703 BTC | +1.15% | 265.514 K | +59.34% | 0.00000705 BTC | 0.00000680 BTC | 585.063 K | Vendi |
SANDUSDSAND / US Dollar | BINANCE | 0.43201951 USD | −0.31% | 259.981 K | +60.34% | 0.44051307 USD | 0.42339493 USD | 585.063 K | Vendi |
SANDTRYSAND / Turkish Lira | BINANCE | 13.96 TRY | −0.36% | 169.539 K | +16.91% | 14.21 TRY | 13.69 TRY | 370.539 K | Vendi |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4330 USD | −0.44% | 99.988 K | +116.97% | 0.4390 USD | 0.4235 USD | 203.563 K | Vendi |
SANDEURSAND / Euro | KRAKEN | 0.4034 EUR | +0.02% | 34.15 K | −16.00% | 0.4078 EUR | 0.3940 EUR | 76.516 K | Vendi |
SANDUSDSAND / Dollar | BITFINEX | 0.43304000 USD | −0.23% | 25.543 K | +71.46% | 0.43963000 USD | 0.42404000 USD | 51.927 K | Vendi |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007048 BTC | +1.25% | 23.709 K | +68.03% | 0.000007049 BTC | 0.000006816 BTC | 51.927 K | Vendi |
SANDUSTSAND / UST | BITFINEX | 0.43237000 USDT | −0.12% | 17.063 K | +48.15% | 0.43896000 USDT | 0.42339000 USDT | 36.563 K | Vendi |
SANDGBPSAND / British Pound | KRAKEN | 0.3494 GBP | −0.17% | 14.331 K | +1097.26% | 0.3503 GBP | 0.3393 GBP | 33.517 K | Vendi |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4326 USDT | −0.18% | 12.549 K | +70.83% | 0.4388 USDT | 0.4233 USDT | 26.617 K | Vendi |
SANDETHSAND / Ethereum | BINANCE | 0.0001460 ETH | +1.39% | 11.698 K | +289.53% | 0.0001464 ETH | 0.0001412 ETH | 26.577 K | Neutro |
SANDBNBSAND / Binance Coin | BINANCE | 0.000736 BNB | −1.74% | 7.568 K | −11.83% | 0.000749 BNB | 0.000721 BNB | 17.586 K | Vendi |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000702 BTC | +1.30% | 3.755 K | −66.47% | 0.00000702 BTC | 0.00000682 BTC | 8.381 K | Vendi |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4329 FDUSD | −0.32% | 0 | — | 0.4388 FDUSD | 0.4240 FDUSD | 61.519 K | Vendi |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4270 USD | −3.26% | — | — | 0.4406 USD | 0.4265 USD | 24.199 K | Vendi |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4313 USD | −1.00% | — | — | 0.4475 USD | 0.4240 USD | 39.114 K | Vendi |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6338 WMATIC | +1.08% | — | — | 0.6375 WMATIC | 0.6234 WMATIC | 27.218 K | Compra |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4298 USD | −1.21% | — | — | 0.4377 USD | 0.4243 USD | 11.729 K | Vendi |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001448409 WETH | +0.40% | — | — | 0.0001448409 WETH | 0.0001431793 WETH | 56.015 K | Vendi |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.431489 USDT | −0.24% | — | — | 0.439228 USDT | 0.422750 USDT | 20.712 M | Vendi |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4302 USD | −2.35% | — | — | 0.4406 USD | 0.4265 USD | 63 | Vendi |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001452 WETH | +0.53% | — | — | 0.0001481 WETH | 0.0001415 WETH | 89.657 K | Vendi |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43168 USD | −0.32% | — | — | 0.43886 USD | 0.42366 USD | 4.097 K | Vendi |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4313 USDT | −0.30% | — | — | 0.4392 USDT | 0.4227 USDT | 10.233 M | Vendi |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4329 USD | −0.18% | — | — | 0.4380 USD | 0.4253 USD | 30.726 K | Vendi |