Inizia
SANDSANDSAND
#78#78#78

SAND

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Stagionalità
Mercati

Exchange SAND

Ottieni i prezzi della criptovaluta SAND su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SAND, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,32042 USDT+0,58%69,94 M+11,81%0,32093 USDT0,31444 USDT11,89 M
Vendi
SANDUSDTSAND / TetherUSBinance0,3202 USDT+0,47%13,55 M+24,11%0,3211 USDT0,3147 USDT1,89 M
Vendi
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3204 USDT+0,53%1,27 M+28,26%0,3211 USDT0,3146 USDT187,87 K
Vendi
SANDKRWSAND / South Korean WonBithumb473,0000 KRW+0,42%1,24 M+6,27%473,0000 KRW464,0000 KRW217,73 K
Vendi
SANDTRYSAND / Turkish LiraBinance11,65 TRY+0,26%583,82 K+31,28%11,66 TRY11,46 TRY28,46 K
Vendi
SANDBTCSAND / BitcoinBinance0,00000378 BTC0,00%471,29 K+30,13%0,00000378 BTC0,00000375 BTC103,65 K
Vendi
SANDUSDSAND / US DollarBinance0,31944406 USD+0,04%437,96 K+29,86%0,31992540 USD0,31496543 USD103,65 K
Vendi
SANDUSDSAND / U. S. DollarKraken0,3200 USD+0,28%234,1 K+82,45%0,3204 USD0,3146 USD48,58 K
Vendi
SANDUSDCSAND / USD CoinBinance0,3197 USDC+0,22%155,46 K−1,21%0,3197 USDC0,3147 USDC29,62 K
Vendi
SANDEURSAND / EuroKraken0,3086 EUR+0,36%128,89 K+410,87%0,3086 EUR0,3086 EUR52
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,31912 USDC+1,82%75,9 K+107,85%0,32157 USDC0,28869 USDC248,82 K
Vendi
SANDBTCSAND / BitcoinBitfinex0,000003810 BTC+2,75%34,8 K+113,42%0,000003820 BTC0,000003640 BTC111,52 K
Vendi
SANDUSDSAND / DollarBitfinex0,32109000 USD+4,24%33,7 K+70,81%0,32301000 USD0,28867000 USD111,52 K
Vendi
SANDBTCSAND / BitcoinKraken0,00000378 BTC−0,26%21,45 K+566,51%0,00000378 BTC0,00000376 BTC1,12 K
Vendi
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,32023 USDC+8,81%16,55 K+1,16%0,32108 USDC0,28698 USDC26,94 K
Vendi
SANDUSTSAND / USTBitfinex0,31807000 USDT−0,50%5,04 K+255,29%0,31807000 USDT0,31807000 USDT4
Vendi
SANDGBPSAND / British PoundKraken0,2531 GBP−0,12%4,66 K+68,99%0,2531 GBP0,2502 GBP621
Vendi
SANDUSDSAND / USDBinance.US0,2923 USD−5,56%3,16 K+8.089,84%0,3117 USD0,2863 USD10,48 K
Vendi adesso
SANDUSDTSAND / TetherUSBinance.US0,3204 USDT+3,89%298−83,37%0,3204 USDT0,3204 USDT34
Vendi
SANDFDUSDSAND / FDUSDBinance0,3208 FDUSD+0,50%0—0,3213 FDUSD0,3151 FDUSD36,51 K
Vendi
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,3158438 USD−0,77%——0,3187445 USD0,3158438 USD1,21 K
Vendi
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,168 WMATIC−0,28%——1,177 WMATIC1,168 WMATIC1,95 K
Vendi
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0005225 WBNB+3,78%——0,0005225 WBNB0,0005035 WBNB1,3 K
Vendi
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,3061183 USD−0,55%——0,3078094 USD0,3061183 USD399
Vendi
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001427 WETH−0,03%——0,0001427 WETH0,0001419 WETH3,81 K
Compra
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,168 WMATIC−0,35%——1,177 WMATIC1,168 WMATIC1,94 K
Vendi
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,315 USD−0,83%——0,318 USD0,315 USD614
Vendi
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3195 USD+0,07%——0,3195 USD0,3158 USD314
Vendi
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3186 USD+0,61%——0,3186 USD0,3167 USD127
Vendi
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,318 USD−0,11%——0,319 USD0,315 USD613
Vendi
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4,272 WCRO+0,54%——4,272 WCRO4,126 WCRO1,42 K
Compra
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,314 USD−2,59%——0,322 USD0,290 USD424
Vendi
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,32042 USDT+0,57%——0,32093 USDT0,31449 USDT943,21 K
Vendi
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,320023 USDT+0,44%——0,320894 USDT0,314477 USDT1,14 M
Vendi
SANDUSDSAND / U.S. DOLLARBTSE0,32048 USD+0,60%——0,32072 USD0,31460 USD73,86 K
Vendi