Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4689 USDT | +0.39% | 77.598 M | +56.89% | 0.4743 USDT | 0.4607 USDT | 78.236 M | Compra |
SANDUSDTSAND / TetherUS | BINANCE | 0.4686 USDT | +0.34% | 13.908 M | +143.28% | 0.4742 USDT | 0.4606 USDT | 14.439 M | Compra |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4683 USDT | +0.28% | 1.384 M | +142.79% | 0.4741 USDT | 0.4606 USDT | 1.444 M | Compra |
SANDKRWSAND / South Korean Won | BITHUMB | 644.0000 KRW | +1.10% | 1.163 M | +64.38% | 648.0000 KRW | 629.0000 KRW | 1.016 M | Compra |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000666 BTC | +1.83% | 499.076 K | +238.29% | 0.00000666 BTC | 0.00000650 BTC | 457.601 K | Vendi |
SANDUSDSAND / US Dollar | BINANCE | 0.46780766 USD | +0.13% | 485.089 K | +237.71% | 0.47473558 USD | 0.46089401 USD | 453.885 K | Compra |
SANDTRYSAND / Turkish Lira | BINANCE | 15.04 TRY | +1.83% | 328.204 K | +265.59% | 15.15 TRY | 14.65 TRY | 340.812 K | Compra |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4676 USD | +0.15% | 148.306 K | +383.51% | 0.4745 USD | 0.4618 USD | 123.335 K | Compra |
SANDEURSAND / Euro | KRAKEN | 0.4309 EUR | +0.65% | 73.705 K | +184.26% | 0.4338 EUR | 0.4243 EUR | 113.572 K | Compra |
SANDBNBSAND / Binance Coin | BINANCE | 0.000757 BNB | −2.70% | 53.735 K | +1166.28% | 0.000783 BNB | 0.000740 BNB | 95.376 K | Vendi |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4690 USDT | +0.77% | 29.112 K | +121.40% | 0.4735 USDT | 0.4618 USDT | 31.604 K | Compra |
SANDUSTSAND / UST | BITFINEX | 0.46859000 USDT | +0.36% | 25.723 K | +532.79% | 0.47347000 USDT | 0.46104000 USDT | 26.036 K | Compra |
SANDUSDSAND / Dollar | BITFINEX | 0.46821000 USD | +0.16% | 21.731 K | +151.34% | 0.47362000 USD | 0.46118000 USD | 20.686 K | Compra |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006658 BTC | +1.62% | 20.481 K | +138.04% | 0.000006658 BTC | 0.000006506 BTC | 20.509 K | Vendi |
SANDGBPSAND / British Pound | KRAKEN | 0.3667 GBP | +0.16% | 10.066 K | +973.36% | 0.3724 GBP | 0.3638 GBP | 16.613 K | Neutro |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000665 BTC | +1.37% | 3.088 K | −63.28% | 0.00000665 BTC | 0.00000651 BTC | 4.906 K | Vendi |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4689 FDUSD | +0.30% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 67.283 K | Compra |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4668 USD | −0.01% | — | — | 0.4730 USD | 0.4595 USD | 21.585 K | Compra |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4660 USD | +0.05% | — | — | 0.4705 USD | 0.4610 USD | 63.852 K | Compra |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4698 USD | +1.66% | — | — | 0.4711 USD | 0.4621 USD | 35 | Compra |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001247944 WETH | −3.90% | — | — | 0.0001293351 WETH | 0.0001247944 WETH | 6.951 K | Vendi adesso |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.641 WCRO | +3.82% | — | — | 3.641 WCRO | 3.507 WCRO | 1.374 K | Compra |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4693 USDT | +0.49% | — | — | 0.4743 USDT | 0.4608 USDT | 4.522 M | Compra |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.460 USD | +7.89% | — | — | 0.460 USD | 0.427 USD | 615 | Compra |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4670324 USD | +0.11% | — | — | 0.4730177 USD | 0.4623344 USD | 31.876 K | Neutro |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4675 USD | +0.05% | — | — | 0.4740 USD | 0.4613 USD | 129.543 K | Compra |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6263 WMATIC | +0.67% | — | — | 0.6291 WMATIC | 0.6183 WMATIC | 277.556 K | Compra |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6261 WMATIC | +0.60% | — | — | 0.6289 WMATIC | 0.6181 WMATIC | 46.206 K | Compra |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4722 USD | +2.77% | — | — | 0.4767 USD | 0.4595 USD | 3.26 K | Compra |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001238 WETH | −3.43% | — | — | 0.0001282 WETH | 0.0001228 WETH | 68.328 K | Vendi adesso |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46880 USD | +0.25% | — | — | 0.47388 USD | 0.46075 USD | 93.092 K | Compra |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.469211 USDT | +0.43% | — | — | 0.474283 USDT | 0.460750 USDT | 12.948 M | Compra |