Inizia
SANDSANDSAND
#102#102#102

SAND

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Stagionalità
Mercati

Exchange SAND

Ottieni i prezzi della criptovaluta SAND su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SAND, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,34648 USDT−0,54%76,26 M+11,65%0,36294 USDT0,34170 USDT133,86 M
Compra adesso
SANDUSDTSAND / TetherUSBinance0,3461 USDT−0,49%19,2 M+34,13%0,3626 USDT0,3414 USDT35,57 M
Compra adesso
SANDKRWSAND / South Korean WonBithumb480,0000 KRW−1,03%2,63 M−15,43%508,0000 KRW471,0000 KRW5,99 M
Compra
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3462 USDT−0,49%1,89 M+35,30%0,3626 USDT0,3415 USDT3,48 M
Compra adesso
SANDUSDSAND / US DollarBinance0,34511984 USD−1,00%519,35 K−20,84%0,36254800 USD0,34186051 USD879,57 K
Compra
SANDBTCSAND / BitcoinBinance0,00000353 BTC−0,28%514,37 K−19,69%0,00000367 BTC0,00000349 BTC880,55 K
Vendi
SANDTRYSAND / Turkish LiraBinance11,99 TRY−0,08%445,19 K+50,87%12,54 TRY11,80 TRY806,4 K
Compra
SANDUSDSAND / U. S. DollarKraken0,3463 USD−0,63%366,8 K+76,62%0,3626 USD0,3422 USD812,84 K
Compra adesso
SANDEURSAND / EuroKraken0,3300 EUR−0,33%115,84 K−7,12%0,3469 EUR0,3268 EUR186,15 K
Compra adesso
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,34807 USDC−2,37%55,77 K+4,44%0,36094 USDC0,34600 USDC63,54 K
Compra
SANDBTCSAND / BitcoinKraken0,00000353 BTC+0,57%47,71 K+54,20%0,00000366 BTC0,00000350 BTC118,49 K
Vendi
SANDUSDSAND / DollarBitfinex0,34394000 USD+0,06%28,13 K+39,30%0,36130000 USD0,34184000 USD25,41 K
Compra
SANDBTCSAND / BitcoinBitfinex0,000003519 BTC+0,37%27,29 K+38,35%0,000003657 BTC0,000003497 BTC25,41 K
Vendi
SANDUSTSAND / USTBitfinex0,34753000 USDT+1,08%18,02 K+18,73%0,36159000 USDT0,34222000 USDT20,55 K
Compra adesso
SANDGBPSAND / British PoundKraken0,2733 GBP+2,40%11,58 K+81,69%0,2875 GBP0,2715 GBP16,41 K
Compra adesso
SANDUSDTSAND / TetherUSBinance.US0,3467 USDT−0,03%5,43 K+8,43%0,3597 USDT0,3373 USDT14,36 K
Compra adesso
SANDFDUSDSAND / FDUSDBinance0,3468 FDUSD−0,66%0—0,3631 FDUSD0,3426 FDUSD385,43 K
Compra
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Compra
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0−100,00%0,0143979791 USDC0,0143979791 USDC0
Compra
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3443 USD−0,27%——0,3592 USD0,3438 USD36,74 K
Compra
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)0,7579 WMATIC−1,24%——0,7742 WMATIC0,7438 WMATIC192,14 K
Neutro
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,3437 USD−0,85%——0,3626 USD0,3419 USD84,79 K
Compra
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)1,833 WCRO−1,87%——1,879 WCRO1,773 WCRO5,97 K
Vendi adesso
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,34669 USDT−0,44%——0,36284 USDT0,34178 USDT11,63 M
Compra adesso
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,3441 USD−0,84%——0,3637 USD0,3432 USD773
Compra
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,346442 USDT−0,48%——0,362839 USDT0,341640 USDT8,32 M
Compra adesso
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,357 USD+4,03%——0,357 USD0,343 USD2,1 K
Compra adesso
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,3435 USD−1,40%——0,3628 USD0,3422 USD67,71 K
Compra
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001049 WETH+2,02%——0,0001077 WETH0,0001028 WETH151,82 K
Compra
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,3439301 USD−0,69%——0,3608835 USD0,3434093 USD53,52 K
Compra
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)0,7583 WMATIC−0,78%——0,7746 WMATIC0,7439 WMATIC240,01 K
Neutro
SANDUSDSAND / U.S. DOLLARBTSE0,34623 USD−0,54%——0,36277 USD0,34163 USD1,97 M
Compra adesso
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0005743 WBNB−0,66%——0,0005782 WBNB0,0005743 WBNB462—
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,3579044 USD−0,25%——0,3587920 USD0,3579044 USD165—
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3536 USD+2,07%——0,3536 USD0,3465 USD1,19 K
Compra adesso