Inizia

SAND

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Stagionalità
Mercati

Exchange SAND

Ottieni i prezzi della criptovaluta SAND su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SAND, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,52022 USDT+18,67%2,04 B+1.289,37%0,66864 USDT0,42989 USDT3,27 B
Compra adesso
SANDUSDTSAND / TetherUSBinance0,5191 USDT+18,49%361,93 M+684,24%0,6668 USDT0,4292 USDT572,38 M
Compra adesso
SANDKRWSAND / South Korean WonBithumb718,0000 KRW+17,70%131,21 M+1.804,24%920,0000 KRW600,0000 KRW219,11 M
Compra adesso
SANDTRYSAND / Turkish LiraBinance18,03 TRY+19,01%22,17 M+1.596,11%23,07 TRY14,89 TRY34,43 M
Compra adesso
SANDBTCSAND / BitcoinBinance0,00000541 BTC+20,76%13,62 M+879,08%0,00000690 BTC0,00000440 BTC21,6 M
Compra adesso
SANDUSDSAND / US DollarBinance0,51927193 USD+18,61%13,59 M+903,89%0,67321823 USD0,43001323 USD21,59 M
Compra adesso
SANDUSDTSAND / USDT Spot Trading PairPhemex0,5192 USDT+18,46%12,35 M+178,06%0,6640 USDT0,4295 USDT17,23 M
Compra adesso
SANDUSDSAND / U. S. DollarKraken0,5202 USD+18,63%8,18 M+822,80%0,6667 USD0,4303 USD11,74 M
Compra adesso
SANDEURSAND / EuroKraken0,4993 EUR+19,31%2,23 M+608,63%0,6367 EUR0,4111 EUR3,17 M
Compra adesso
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,52139 USDC−32,29%1,3 M+1.184,91%0,76000 USDC0,50987 USDC1,08 M
Compra
SANDBTCSAND / BitcoinKraken0,00000540 BTC+20,27%636,54 K+1.495,23%0,00000682 BTC0,00000441 BTC633,67 K
Compra adesso
SANDUSDSAND / DollarBitfinex0,52032000 USD+19,88%490,2 K+1.136,90%0,66323000 USD0,42979000 USD781,38 K
Compra adesso
SANDBTCSAND / BitcoinBitfinex0,000005416 BTC+21,82%481,58 K+1.483,14%0,000006772 BTC0,000004396 BTC781,37 K
Compra adesso
SANDUSTSAND / USTBitfinex0,51856000 USDT+19,30%350,68 K+1.005,44%0,66290000 USDT0,43039000 USDT499,29 K
Compra adesso
SANDUSDTSAND / TetherUSBinance.US0,5275 USDT+22,53%184,35 K+234,20%0,6648 USDT0,4352 USDT286,51 K
Compra adesso
SANDGBPSAND / British PoundKraken0,4067 GBP+17,68%174,33 K+251,77%0,5242 GBP0,3303 GBP246,74 K
Compra adesso
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0—0,0143979791 USDC0,0143979791 USDC0
Compra
SANDFDUSDSAND / FDUSDBinance0,5209 FDUSD+18,60%0—0,6699 FDUSD0,4310 FDUSD5,97 M
Compra adesso
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Compra
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,511 USD+18,19%——0,631 USD0,432 USD14,37 K
Compra adesso
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)2,805 WCRO+32,51%——3,292 WCRO2,117 WCRO25,43 K
Compra
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0008404 WBNB+25,90%——0,0009486 WBNB0,0006578 WBNB24,09 K—
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,519506 USDT+18,54%——0,666848 USDT0,429888 USDT27,65 M
Compra adesso
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001578 WETH+22,47%——0,0001966 WETH0,0001269 WETH3,73 M
Compra adesso
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,516 USD+18,70%——0,663 USD0,429 USD298,28 K
Compra adesso
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,519 USD+18,65%——0,663 USD0,430 USD2,43 M
Compra adesso
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,5452271 USD+24,31%——0,6280407 USD0,4312047 USD12,75 K—
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,51971 USDT+18,48%——0,66763 USDT0,43011 USDT403,62 M
Compra adesso
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,5226 USD+19,00%——0,6637 USD0,4391 USD250,41 K
Compra adesso
SANDUSDSAND / U.S. DOLLARBTSE0,51962 USD+18,69%——0,66430 USD0,42978 USD6,23 M
Compra adesso
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,5217697 USD+19,19%——0,6745910 USD0,4312702 USD2,11 M
Compra adesso
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,5216 USD+19,27%——0,6538 USD0,4339 USD1,96 K
Compra adesso
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,5230 USD+20,23%——0,6578 USD0,4276 USD371,64 K
Compra adesso
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)0,976 WMATIC+27,74%——1,163 WMATIC0,741 WMATIC585,53 K
Compra adesso
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)0,980 WMATIC+27,64%——1,162 WMATIC0,742 WMATIC4,26 M
Compra adesso