Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4525 USDT | +0.73% | 40.694 M | −5.91% | 0.4583 USDT | 0.4406 USDT | 89.576 M | Neutro |
SANDUSDTSAND / TetherUS | BINANCE | 0.4525 USDT | +0.71% | 5.325 M | −17.82% | 0.4581 USDT | 0.4409 USDT | 11.537 M | Neutro |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4526 USDT | +0.73% | 528.711 K | −17.83% | 0.4580 USDT | 0.4408 USDT | 1.145 M | Neutro |
SANDKRWSAND / South Korean Won | BITHUMB | 636.0000 KRW | +0.16% | 496.655 K | −12.12% | 644.0000 KRW | 622.0000 KRW | 1.066 M | Vendi |
SANDTRYSAND / Turkish Lira | BINANCE | 14.67 TRY | +0.69% | 173.951 K | +50.13% | 14.85 TRY | 14.31 TRY | 389.197 K | Vendi |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000705 BTC | +0.28% | 145.012 K | −46.02% | 0.00000712 BTC | 0.00000696 BTC | 314.62 K | Vendi |
SANDUSDSAND / US Dollar | BINANCE | 0.45266689 USD | +0.74% | 138.784 K | −46.83% | 0.45817663 USD | 0.44130903 USD | 314.62 K | Neutro |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4528 USD | +0.67% | 36.293 K | +114.64% | 0.4573 USD | 0.4415 USD | 80.605 K | Neutro |
SANDETHSAND / Ethereum | BINANCE | 0.0001439 ETH | −0.28% | 14.244 K | +65.84% | 0.0001450 ETH | 0.0001417 ETH | 29.188 K | Vendi |
SANDEURSAND / Euro | KRAKEN | 0.4184 EUR | −0.05% | 13.863 K | −13.47% | 0.4249 EUR | 0.4109 EUR | 30.968 K | Vendi |
SANDUSDSAND / Dollar | BITFINEX | 0.45318000 USD | +0.70% | 8.163 K | −12.16% | 0.45848000 USD | 0.44223000 USD | 18.117 K | Neutro |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007063 BTC | +0.30% | 7.667 K | −10.87% | 0.000007116 BTC | 0.000006965 BTC | 18.117 K | Vendi |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4519 USDT | +0.62% | 5.527 K | +9.59% | 0.4573 USDT | 0.4413 USDT | 12.338 K | Vendi |
SANDGBPSAND / British Pound | KRAKEN | 0.3595 GBP | +0.06% | 3.92 K | −32.39% | 0.3644 GBP | 0.3536 GBP | 8.598 K | Vendi |
SANDBNBSAND / Binance Coin | BINANCE | 0.000765 BNB | −0.26% | 3.787 K | −1.04% | 0.000771 BNB | 0.000757 BNB | 7.824 K | Vendi |
SANDUSTSAND / UST | BITFINEX | 0.45200000 USDT | +0.60% | 3.689 K | −13.11% | 0.45775000 USDT | 0.44155000 USDT | 8.211 K | Vendi |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000706 BTC | −0.28% | 1.052 K | −32.09% | 0.00000707 BTC | 0.00000696 BTC | 2.342 K | Vendi |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4524 FDUSD | +0.69% | 0 | — | 0.4581 FDUSD | 0.4420 FDUSD | 82.221 K | Neutro |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6180 WMATIC | +0.70% | — | — | 0.6196 WMATIC | 0.6061 WMATIC | 32.014 K | Vendi |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4504 USD | +0.03% | — | — | 0.4545 USD | 0.4460 USD | 26.684 K | Vendi |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.452461 USDT | +0.73% | — | — | 0.457906 USDT | 0.440650 USDT | 16.89 M | Neutro |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001434207 WETH | −0.81% | — | — | 0.0001445873 WETH | 0.0001425939 WETH | 59.365 K | Vendi |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4513 USD | −0.50% | — | — | 0.4562 USD | 0.4438 USD | 36 | Vendi |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001441 WETH | +0.34% | — | — | 0.0001449 WETH | 0.0001417 WETH | 57.866 K | Vendi |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4525 USDT | +0.73% | — | — | 0.4577 USDT | 0.4406 USDT | 10.838 M | Neutro |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4529 USD | +1.35% | — | — | 0.4565 USD | 0.4407 USD | 25.991 K | Neutro |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4511 USD | +0.11% | — | — | 0.4559 USD | 0.4435 USD | 31.559 K | Vendi |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45321 USD | +0.96% | — | — | 0.45765 USD | 0.44160 USD | 65.281 K | Vendi |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4518 USD | +0.86% | — | — | 0.4570 USD | 0.4431 USD | 14.38 K | Vendi |