Inizia
SANDSANDSAND
#75#75#75

SAND

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Stagionalità
Mercati

Exchange SAND

Ottieni i prezzi della criptovaluta SAND su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SAND, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,39022 USDT−0,14%57,86 M+79,80%0,41118 USDT0,38252 USDT114,25 M
Vendi adesso
SANDUSDTSAND / TetherUSBinance0,3906 USDT−0,10%10,77 M+156,10%0,4114 USDT0,3832 USDT21,69 M
Vendi adesso
SANDKRWSAND / South Korean WonBithumb590,0000 KRW−0,17%1,76 M+73,03%619,0000 KRW581,0000 KRW3,82 M
Vendi
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3906 USDT−0,10%1,07 M+156,31%0,4114 USDT0,3836 USDT2,16 M
Vendi adesso
SANDBTCSAND / BitcoinBinance0,00000409 BTC+0,49%514,87 K+169,07%0,00000424 BTC0,00000400 BTC931,67 K
Vendi
SANDUSDSAND / US DollarBinance0,39044130 USD−0,27%487,83 K+159,80%0,41122997 USD0,38372400 USD931,67 K
Vendi
SANDUSDCSAND / USD CoinBinance0,3910 USDC−0,05%185,34 K−5,04%0,4107 USDC0,3838 USDC330,56 K
Vendi
SANDTRYSAND / Turkish LiraBinance14,23 TRY−0,21%163,74 K+6,56%14,93 TRY13,94 TRY296,89 K
Vendi
SANDUSDSAND / U. S. DollarKraken0,3905 USD−0,15%150,6 K+148,71%0,4109 USD0,3836 USD238,29 K
Vendi
SANDEURSAND / EuroKraken0,3709 EUR−0,48%64,75 K+728,11%0,3924 EUR0,3664 EUR93,44 K
Vendi adesso
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,39145 USDC+0,81%18,06 K+557,89%0,41026 USDC0,39036 USDC8,16 K
Vendi
SANDUSDSAND / DollarBitfinex0,39000000 USD−0,65%11,21 K+165,83%0,40142000 USD0,38608000 USD1,83 K
Vendi
SANDBTCSAND / BitcoinBitfinex0,000004086 BTC+0,05%10,93 K+163,24%0,000004181 BTC0,000004023 BTC1,83 K
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,39205 USDC+0,27%10,77 K+342,25%0,41091 USDC0,38332 USDC19,33 K
Vendi
SANDUSTSAND / USTBitfinex0,38942000 USDT−0,69%8,9 K+56,54%0,40083000 USDT0,38942000 USDT1,9 K
Vendi
SANDBTCSAND / BitcoinKraken0,00000408 BTC+0,25%6,13 K+47,00%0,00000423 BTC0,00000401 BTC15,2 K
Vendi
SANDUSDTSAND / TetherUSBinance.US0,3919 USDT+1,01%1,32 K+14,23%0,4082 USDT0,3846 USDT3,34 K
Vendi
SANDGBPSAND / British PoundKraken0,3084 GBP−0,55%1,01 K+362,63%0,3230 GBP0,3084 GBP157
Vendi
SANDFDUSDSAND / FDUSDBinance0,3912 FDUSD−0,20%0—0,4118 FDUSD0,3840 FDUSD149,44 K
Vendi
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3912 USD+0,30%——0,4095 USD0,3859 USD12,1 K
Vendi
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,390401 USDT−0,10%——0,411234 USDT0,382859 USDT7,24 M
Vendi adesso
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3935 USD+0,13%——0,3937 USD0,3881 USD1,08 K
Vendi
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,3948305 USD−1,42%——0,4005010 USD0,3899937 USD396
Vendi
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0005966 WBNB+0,80%——0,0005966 WBNB0,0005892 WBNB1,01 K
Vendi
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,390 USD+0,07%——0,411 USD0,384 USD23,24 K
Vendi
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,213 WMATIC+1,25%——1,239 WMATIC1,198 WMATIC35,66 K
Vendi
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,39038 USDT−0,10%——0,41115 USDT0,38290 USDT11,63 M
Vendi adesso
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,214 WMATIC+1,39%——1,240 WMATIC1,198 WMATIC58,57 K
Vendi
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,407 USD+2,86%——0,407 USD0,392 USD593
Vendi
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001427 WETH−2,38%——0,0001489 WETH0,0001427 WETH128,45 K
Vendi
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,3901637 USD+0,30%——0,4094797 USD0,3848461 USD50,86 K
Vendi
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4,506 WCRO+1,43%——4,533 WCRO4,442 WCRO1,47 K
Compra
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,390 USD−0,10%——0,409 USD0,384 USD14,18 K
Vendi adesso
SANDUSDSAND / U.S. DOLLARBTSE0,39065 USD−0,10%——0,41291 USD0,38307 USD2 M
Vendi