Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4611 USDT | −1.14% | 50.975 M | −36.05% | 0.4683 USDT | 0.4610 USDT | 13.479 M | Vendi |
SANDUSDTSAND / TetherUS | BINANCE | 0.4611 USDT | −1.07% | 8.883 M | −30.86% | 0.4679 USDT | 0.4610 USDT | 2.136 M | Vendi |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4611 USDT | −1.01% | 878.916 K | −31.08% | 0.4679 USDT | 0.4610 USDT | 203.861 K | Vendi |
SANDKRWSAND / South Korean Won | BITHUMB | 632.0000 KRW | −1.71% | 619.15 K | −54.25% | 645.0000 KRW | 632.0000 KRW | 323.956 K | Vendi |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000662 BTC | −0.30% | 368.595 K | −22.10% | 0.00000668 BTC | 0.00000662 BTC | 177.819 K | Vendi |
SANDUSDSAND / US Dollar | BINANCE | 0.46179505 USD | −0.94% | 349.659 K | −24.99% | 0.46823861 USD | 0.46179505 USD | 170.313 K | Vendi |
SANDTRYSAND / Turkish Lira | BINANCE | 14.74 TRY | −1.01% | 297.221 K | +16.12% | 14.92 TRY | 14.74 TRY | 38.871 K | Vendi |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4621 USD | −1.07% | 82.832 K | −34.67% | 0.4660 USD | 0.4621 USD | 9.627 K | Vendi |
SANDBNBSAND / Binance Coin | BINANCE | 0.000746 BNB | −1.06% | 66.561 K | +289.10% | 0.000757 BNB | 0.000746 BNB | 3.788 K | Vendi |
SANDEURSAND / Euro | KRAKEN | 0.4250 EUR | −0.58% | 52.895 K | +3.72% | 0.4284 EUR | 0.4250 EUR | 1.631 K | Neutro |
SANDUSDSAND / Dollar | BITFINEX | 0.46225000 USD | −0.80% | 20.473 K | +0.60% | 0.46765000 USD | 0.46225000 USD | 3.073 K | Vendi |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006632 BTC | 0.00% | 19.784 K | +2.41% | 0.000006666 BTC | 0.000006630 BTC | 3.013 K | Vendi |
SANDUSTSAND / UST | BITFINEX | 0.46201000 USDT | −0.94% | 17.975 K | +2.23% | 0.46747000 USDT | 0.46201000 USDT | 1.048 K | Vendi |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4627 USDT | −0.77% | 13.497 K | −48.59% | 0.4672 USDT | 0.4627 USDT | 2.519 K | Vendi |
SANDGBPSAND / British Pound | KRAKEN | 0.3655 GBP | −0.11% | 7.04 K | +66.19% | 0.3655 GBP | 0.3655 GBP | 6 | Neutro |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000664 BTC | +0.15% | 3.275 K | −61.31% | 0.00000664 BTC | 0.00000664 BTC | 361 | Vendi |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4624 FDUSD | −0.79% | 0 | — | 0.4677 FDUSD | 0.4624 FDUSD | 24.394 K | Neutro |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4648 USD | −0.18% | — | — | 0.4667 USD | 0.4648 USD | 285 | Neutro |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4655 USD | −1.27% | — | — | 0.4714 USD | 0.4655 USD | 12 | Neutro |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4612 USDT | −1.09% | — | — | 0.4682 USDT | 0.4612 USDT | 1.092 M | Vendi |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4620 USD | −0.54% | — | — | 0.4645 USD | 0.4620 USD | 1.717 K | Vendi |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4660 USD | +0.48% | — | — | 0.4660 USD | 0.4638 USD | 378 | Neutro |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.704 WCRO | −0.45% | — | — | 3.721 WCRO | 3.704 WCRO | 180 | Neutro |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4642272 USD | −0.41% | — | — | 0.4677761 USD | 0.4630085 USD | 8.485 K | Neutro |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6370 WMATIC | −0.10% | — | — | 0.6377 WMATIC | 0.6370 WMATIC | 612 | Compra |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4625 USD | −0.66% | — | — | 0.4684 USD | 0.4625 USD | 3.151 K | Vendi |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6381 WMATIC | +0.09% | — | — | 0.6411 WMATIC | 0.6369 WMATIC | 6.765 K | Compra |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.467 USD | +1.33% | — | — | 0.467 USD | 0.461 USD | 84 | Compra |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001227828 WETH | −0.53% | — | — | 0.0001227828 WETH | 0.0001227828 WETH | 818 | Vendi |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46174 USD | −0.94% | — | — | 0.46778 USD | 0.46174 USD | 5.817 K | Vendi |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001227 WETH | −0.05% | — | — | 0.0001233 WETH | 0.0001217 WETH | 18.294 K | Vendi |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.461300 USDT | −1.03% | — | — | 0.468117 USDT | 0.461183 USDT | 2.841 M | Vendi |