Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4613 USDT | +1.21% | 44.708 M | −29.74% | 0.4673 USDT | 0.4553 USDT | 30.151 M | Vendi |
SANDUSDTSAND / TetherUS | BINANCE | 0.4617 USDT | +1.25% | 7.919 M | −19.43% | 0.4673 USDT | 0.4556 USDT | 5.156 M | Vendi |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4616 USDT | +1.23% | 778.802 K | −18.85% | 0.4673 USDT | 0.4555 USDT | 514.366 K | Vendi |
SANDKRWSAND / South Korean Won | BITHUMB | 662.0000 KRW | +0.76% | 390.797 K | −40.60% | 672.0000 KRW | 658.0000 KRW | 295.421 K | Vendi |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000724 BTC | +0.70% | 147.977 K | −15.20% | 0.00000727 BTC | 0.00000717 BTC | 127.228 K | Vendi |
SANDUSDSAND / US Dollar | BINANCE | 0.46146305 USD | +1.12% | 140.005 K | −15.23% | 0.46709257 USD | 0.45535595 USD | 127.228 K | Vendi |
SANDTRYSAND / Turkish Lira | BINANCE | 15.04 TRY | +0.87% | 106.741 K | −20.09% | 15.25 TRY | 14.92 TRY | 22.127 K | Vendi |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4601 USD | +0.68% | 36.601 K | −35.31% | 0.4665 USD | 0.4560 USD | 24.45 K | Vendi |
SANDETHSAND / Ethereum | BINANCE | 0.0001389 ETH | −0.50% | 20.518 K | +189.68% | 0.0001417 ETH | 0.0001389 ETH | 14.963 K | Vendi |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4609 USDT | +0.99% | 10.482 K | +11.34% | 0.4665 USDT | 0.4564 USDT | 6.66 K | Vendi |
SANDEURSAND / Euro | KRAKEN | 0.4359 EUR | +2.20% | 8.645 K | −58.21% | 0.4359 EUR | 0.4319 EUR | 982 | Vendi |
SANDUSDSAND / Dollar | BITFINEX | 0.46194000 USD | +0.99% | 8.169 K | −70.09% | 0.46711000 USD | 0.45685000 USD | 5.257 K | Vendi |
SANDUSTSAND / UST | BITFINEX | 0.46159000 USDT | +1.19% | 7.655 K | −51.38% | 0.46691000 USDT | 0.45616000 USDT | 4.927 K | Vendi |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007248 BTC | +0.54% | 7.621 K | −71.39% | 0.000007282 BTC | 0.000007191 BTC | 5.257 K | Vendi |
SANDGBPSAND / British Pound | KRAKEN | 0.3712 GBP | +1.50% | 6.385 K | +18.98% | 0.3712 GBP | 0.3649 GBP | 1.498 K | Vendi |
SANDBNBSAND / Binance Coin | BINANCE | 0.000767 BNB | 0.00% | 3.048 K | +8.35% | 0.000775 BNB | 0.000764 BNB | 2.651 K | Vendi |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000724 BTC | +0.42% | 2.726 K | −77.34% | 0.00000728 BTC | 0.00000722 BTC | 3.583 K | Vendi |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4615 FDUSD | +1.18% | 0 | — | 0.4671 FDUSD | 0.4557 FDUSD | 40.693 K | Vendi |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4664 USD | +1.69% | — | — | 0.4664 USD | 0.4586 USD | 4.152 K | Vendi |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6273 WMATIC | +0.80% | — | — | 0.6281 WMATIC | 0.6195 WMATIC | 23.654 K | Vendi |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4614 USDT | +1.23% | — | — | 0.4670 USDT | 0.4553 USDT | 1.329 M | Vendi |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46104 USD | +1.06% | — | — | 0.46724 USD | 0.45511 USD | 25.014 K | Vendi |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4604 USD | +0.95% | — | — | 0.4615 USD | 0.4561 USD | 21 | Vendi |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4608 USD | +0.81% | — | — | 0.4653 USD | 0.4571 USD | 25.243 K | Vendi |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4594 USD | +1.05% | — | — | 0.4656 USD | 0.4546 USD | 8.205 K | Vendi |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001388 WETH | −0.53% | — | — | 0.0001413 WETH | 0.0001388 WETH | 17.814 K | Vendi |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4625 USD | +1.46% | — | — | 0.4661 USD | 0.4557 USD | 10.912 K | Vendi |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.461428 USDT | +1.19% | — | — | 0.467183 USDT | 0.455506 USDT | 5.886 M | Vendi |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001404025 WETH | −0.53% | — | — | 0.0001408429 WETH | 0.0001404025 WETH | 9 K | Vendi |