Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0,52871 USDT | +3,09% | 71,77 M | −8,32% | 0,53276 USDT | 0,50748 USDT | 42,1 M | Vendi |
SANDUSDTSAND / TetherUS | Binance | 0,5287 USDT | +3,16% | 18,43 M | +10,24% | 0,5329 USDT | 0,5077 USDT | 9,91 M | Vendi |
SANDKRWSAND / South Korean Won | Bithumb | 803,0000 KRW | +2,29% | 2,58 M | −1,54% | 808,0000 KRW | 780,0000 KRW | 1,93 M | Neutro |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0,5287 USDT | +3,16% | 1,71 M | +7,59% | 0,5330 USDT | 0,5076 USDT | 979,79 K | Vendi |
SANDTRYSAND / Turkish Lira | Binance | 18,94 TRY | +3,16% | 400,48 K | +5,09% | 19,06 TRY | 18,19 TRY | 145,71 K | Neutro |
SANDBTCSAND / Bitcoin | Binance | 0,00000503 BTC | +1,82% | 335,74 K | −5,57% | 0,00000505 BTC | 0,00000491 BTC | 153,82 K | Vendi |
SANDUSDSAND / US Dollar | Binance | 0,52921676 USD | +3,32% | 329,45 K | −7,77% | 0,53251705 USD | 0,50770500 USD | 153,82 K | Vendi |
SANDUSDCSAND / USD Coin | Binance | 0,5283 USDC | +2,94% | 138,34 K | −20,09% | 0,5318 USDC | 0,5082 USDC | 87,81 K | Vendi |
SANDUSDSAND / U. S. Dollar | Kraken | 0,5292 USD | +3,34% | 101,94 K | −45,70% | 0,5324 USD | 0,5084 USD | 42,18 K | Vendi |
SANDEURSAND / Euro | Kraken | 0,5095 EUR | +2,47% | 88,23 K | −23,90% | 0,5120 EUR | 0,4870 EUR | 13,51 K | Neutro |
SANDUSDSAND / Dollar | Bitfinex | 0,52908000 USD | +3,11% | 54,96 K | −1,21% | 0,53036000 USD | 0,51619000 USD | 7,08 K | Vendi |
SANDBTCSAND / Bitcoin | Bitfinex | 0,000005034 BTC | +1,78% | 50,79 K | −8,03% | 0,000005044 BTC | 0,000004959 BTC | 7,08 K | Vendi |
SANDUSDC.PSAND / USDC PERPETUAL CONTRACT | Coinbase | 0,53235 USDC | +3,07% | 28,01 K | −34,94% | 0,53235 USDC | 0,51634 USDC | 3,68 K | Vendi |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | Bitso | 0,52773 USDC | +0,13% | 23,25 K | −27,72% | 0,52826 USDC | 0,52517 USDC | 3,17 K | Vendi |
SANDUSTSAND / UST | Bitfinex | 0,51337000 USDT | −1,60% | 18,13 K | +119,76% | 0,51337000 USDT | 0,51337000 USDT | 904 | Vendi |
SANDBTCSAND / Bitcoin | Kraken | 0,00000505 BTC | +2,02% | 6,63 K | −50,41% | 0,00000505 BTC | 0,00000492 BTC | 4,65 K | Vendi |
SANDGBPSAND / British Pound | Kraken | 0,4261 GBP | +3,20% | 2,21 K | −76,50% | 0,4266 GBP | 0,4097 GBP | 2,99 K | Neutro |
SANDUSDTSAND / TetherUS | Binance.US | 0,5128 USDT | −4,11% | 591 | −65,51% | 0,5128 USDT | 0,4868 USDT | 371 | Vendi |
SANDFDUSDSAND / FDUSD | Binance | 0,5290 FDUSD | +3,28% | 0 | — | 0,5330 FDUSD | 0,5080 FDUSD | 80,33 K | Vendi |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) | QuickSwap v2 (Polygon) | 1,298 WMATIC | +0,17% | — | — | 1,309 WMATIC | 1,291 WMATIC | 11,19 K | Compra |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) | QuickSwap v3 (Polygon) | 1,298 WMATIC | +0,15% | — | — | 1,309 WMATIC | 1,291 WMATIC | 10,26 K | Compra |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0,529 USD | +2,98% | — | — | 0,530 USD | 0,509 USD | 5,37 K | Vendi |
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0,5119237 USD | +1,26% | — | — | 0,5119237 USD | 0,5055693 USD | 299 | Vendi |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD | QuickSwap v2 (Polygon) | 0,529 USD | +3,19% | — | — | 0,530 USD | 0,509 USD | 5,85 K | Vendi |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0,515 USD | +5,03% | — | — | 0,515 USD | 0,490 USD | 643 | Vendi |
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0,0007635 WBNB | −0,26% | — | — | 0,0007655 WBNB | 0,0007635 WBNB | 584 | Vendi |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) | Uniswap v2 (Ethereum) | 0,0001645 WETH | −0,33% | — | — | 0,0001662 WETH | 0,0001608 WETH | 79,03 K | Neutro |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0,5295160 USD | +2,28% | — | — | 0,5321767 USD | 0,5094865 USD | 40,74 K | Vendi |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0,5320 USD | +2,55% | — | — | 0,5320 USD | 0,5188 USD | 16 | Vendi |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0,52856 USDT | +3,12% | — | — | 0,53271 USDT | 0,50755 USDT | 4,59 M | Vendi |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0,5303 USD | +2,97% | — | — | 0,5312 USD | 0,5102 USD | 2,97 K | Vendi |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0,52888 USD | +3,07% | — | — | 0,53280 USD | 0,50764 USD | 687,51 K | Vendi |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0,528966 USDT | +3,14% | — | — | 0,532879 USDT | 0,507534 USDT | 2,64 M | Vendi |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) | VVS Finance (Cronos) | 3,968 WCRO | +2,75% | — | — | 3,968 WCRO | 3,862 WCRO | 1,27 K | Compra |