The Sandbox

Nessun attività
Visualizza sui grafici

Exchange The Sandbox

Ottieni i prezzi della criptovaluta The Sandbox su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SAND, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,52871 USDT+3,09%71,77 M−8,32%0,53276 USDT0,50748 USDT42,1 M
Vendi
SANDUSDTSAND / TetherUSBinance0,5287 USDT+3,16%18,43 M+10,24%0,5329 USDT0,5077 USDT9,91 M
Vendi
SANDKRWSAND / South Korean WonBithumb803,0000 KRW+2,29%2,58 M−1,54%808,0000 KRW780,0000 KRW1,93 M
Neutro
SANDUSDTSAND / USDT Spot Trading PairPhemex0,5287 USDT+3,16%1,71 M+7,59%0,5330 USDT0,5076 USDT979,79 K
Vendi
SANDTRYSAND / Turkish LiraBinance18,94 TRY+3,16%400,48 K+5,09%19,06 TRY18,19 TRY145,71 K
Neutro
SANDBTCSAND / BitcoinBinance0,00000503 BTC+1,82%335,74 K−5,57%0,00000505 BTC0,00000491 BTC153,82 K
Vendi
SANDUSDSAND / US DollarBinance0,52921676 USD+3,32%329,45 K−7,77%0,53251705 USD0,50770500 USD153,82 K
Vendi
SANDUSDCSAND / USD CoinBinance0,5283 USDC+2,94%138,34 K−20,09%0,5318 USDC0,5082 USDC87,81 K
Vendi
SANDUSDSAND / U. S. DollarKraken0,5292 USD+3,34%101,94 K−45,70%0,5324 USD0,5084 USD42,18 K
Vendi
SANDEURSAND / EuroKraken0,5095 EUR+2,47%88,23 K−23,90%0,5120 EUR0,4870 EUR13,51 K
Neutro
SANDUSDSAND / DollarBitfinex0,52908000 USD+3,11%54,96 K−1,21%0,53036000 USD0,51619000 USD7,08 K
Vendi
SANDBTCSAND / BitcoinBitfinex0,000005034 BTC+1,78%50,79 K−8,03%0,000005044 BTC0,000004959 BTC7,08 K
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,53235 USDC+3,07%28,01 K−34,94%0,53235 USDC0,51634 USDC3,68 K
Vendi
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,52773 USDC+0,13%23,25 K−27,72%0,52826 USDC0,52517 USDC3,17 K
Vendi
SANDUSTSAND / USTBitfinex0,51337000 USDT−1,60%18,13 K+119,76%0,51337000 USDT0,51337000 USDT904
Vendi
SANDBTCSAND / BitcoinKraken0,00000505 BTC+2,02%6,63 K−50,41%0,00000505 BTC0,00000492 BTC4,65 K
Vendi
SANDGBPSAND / British PoundKraken0,4261 GBP+3,20%2,21 K−76,50%0,4266 GBP0,4097 GBP2,99 K
Neutro
SANDUSDTSAND / TetherUSBinance.US0,5128 USDT−4,11%591−65,51%0,5128 USDT0,4868 USDT371
Vendi
SANDFDUSDSAND / FDUSDBinance0,5290 FDUSD+3,28%00,5330 FDUSD0,5080 FDUSD80,33 K
Vendi
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,298 WMATIC+0,17%1,309 WMATIC1,291 WMATIC11,19 K
Compra
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,298 WMATIC+0,15%1,309 WMATIC1,291 WMATIC10,26 K
Compra
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,529 USD+2,98%0,530 USD0,509 USD5,37 K
Vendi
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,5119237 USD+1,26%0,5119237 USD0,5055693 USD299
Vendi
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,529 USD+3,19%0,530 USD0,509 USD5,85 K
Vendi
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,515 USD+5,03%0,515 USD0,490 USD643
Vendi
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0007635 WBNB−0,26%0,0007655 WBNB0,0007635 WBNB584
Vendi
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001645 WETH−0,33%0,0001662 WETH0,0001608 WETH79,03 K
Neutro
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,5295160 USD+2,28%0,5321767 USD0,5094865 USD40,74 K
Vendi
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,5320 USD+2,55%0,5320 USD0,5188 USD16
Vendi
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,52856 USDT+3,12%0,53271 USDT0,50755 USDT4,59 M
Vendi
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,5303 USD+2,97%0,5312 USD0,5102 USD2,97 K
Vendi
SANDUSDSAND / U.S. DOLLARBTSE0,52888 USD+3,07%0,53280 USD0,50764 USD687,51 K
Vendi
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,528966 USDT+3,14%0,532879 USDT0,507534 USDT2,64 M
Vendi
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)3,968 WCRO+2,75%3,968 WCRO3,862 WCRO1,27 K
Compra