Inizia
SANDSANDSAND

SAND

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Stagionalità
Mercati

Exchange SAND

Ottieni i prezzi della criptovaluta SAND su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SAND, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,51292 USDT−1,51%57,85 M−47,77%0,53413 USDT0,51219 USDT84,87 M
Vendi
SANDUSDTSAND / TetherUSBinance0,5128 USDT−1,57%12,18 M−65,77%0,5344 USDT0,5127 USDT17,39 M
Vendi
SANDKRWSAND / South Korean WonBithumb780,0000 KRW−1,27%2,58 M−39,59%806,0000 KRW780,0000 KRW3,93 M
Vendi
SANDUSDTSAND / USDT Spot Trading PairPhemex0,5132 USDT−1,44%1,19 M−63,13%0,5345 USDT0,5129 USDT1,72 M
Vendi
SANDTRYSAND / Turkish LiraBinance18,36 TRY−0,97%221,29 K−51,50%19,09 TRY18,34 TRY310,39 K
Vendi
SANDBTCSAND / BitcoinBinance0,00000500 BTC−1,96%214,07 K−62,15%0,00000517 BTC0,00000500 BTC308,89 K
Vendi
SANDUSDSAND / US DollarBinance0,51281520 USD−1,28%192,9 K−65,01%0,53432420 USD0,51281520 USD308,89 K
Vendi
SANDUSDSAND / U. S. DollarKraken0,5133 USD−1,38%191,21 K−68,09%0,5336 USD0,5133 USD226,3 K
Vendi
SANDUSDCSAND / USD CoinBinance0,5132 USDC−1,59%127,37 K−61,98%0,5341 USDC0,5132 USDC141,68 K
Vendi
SANDEURSAND / EuroKraken0,4924 EUR−1,03%58,11 K−75,99%0,5117 EUR0,4924 EUR59,73 K
Vendi
SANDUSDSAND / DollarBitfinex0,52146000 USD+0,54%31,04 K−57,36%0,52638000 USD0,51621000 USD9,15 K
Vendi
SANDBTCSAND / BitcoinBitfinex0,000005069 BTC−0,49%30,04 K−59,49%0,000005128 BTC0,000005057 BTC9,15 K
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,51833 USDC−0,01%22,64 K−76,38%0,52747 USDC0,51651 USDC36,98 K
Vendi
SANDUSTSAND / USTBitfinex0,51918000 USDT−1,88%14,02 K−50,92%0,52696000 USDT0,51580000 USDT7,03 K
Vendi
SANDBTCSAND / BitcoinKraken0,00000502 BTC−1,76%11,82 K+118,77%0,00000517 BTC0,00000502 BTC21,73 K
Vendi
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,51249 USDC−3,74%11,74 K−76,65%0,52854 USDC0,51249 USDC15,48 K
Vendi
SANDGBPSAND / British PoundKraken0,4181 GBP−1,04%7,32 K−16,77%0,4247 GBP0,4172 GBP11,92 K
Vendi
SANDUSDTSAND / TetherUSBinance.US0,5295 USDT−1,94%963−74,22%0,5295 USDT0,5017 USDT1,64 K
Vendi
SANDFDUSDSAND / FDUSDBinance0,5135 FDUSD−1,48%0—0,5344 FDUSD0,5130 FDUSD192,07 K
Vendi
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,513 USD−1,00%——0,532 USD0,512 USD63,85 K
Vendi
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,5234 USD+1,00%——0,5348 USD0,5074 USD8,98 K
Vendi
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,51278 USDT−1,56%——0,53405 USDT0,51231 USDT19,53 M
Vendi
SANDUSDSAND / U.S. DOLLARBTSE0,51309 USD−1,52%——0,53432 USD0,51259 USD1,16 M
Vendi
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,5148 USD−0,62%——0,5311 USD0,5140 USD80,35 K
Vendi
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,267 WMATIC+1,40%——1,278 WMATIC1,247 WMATIC122,97 K
Compra
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001634 WETH−0,04%——0,0001668 WETH0,0001610 WETH105,03 K
Neutro
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,267 WMATIC+1,51%——1,278 WMATIC1,247 WMATIC50,82 K
Compra
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,512 USD−1,05%——0,533 USD0,512 USD26,46 K
Vendi
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,519 USD+0,11%——0,531 USD0,518 USD402
Vendi
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,512514 USDT−1,60%——0,534232 USDT0,512346 USDT4,97 M
Vendi
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,5172502 USD−0,20%——0,5315847 USD0,5098510 USD54,83 K
Vendi
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)3,923 WCRO+0,69%——3,999 WCRO3,896 WCRO769
Vendi
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0007851 WBNB−4,12%——0,0008188 WBNB0,0007851 WBNB1,82 K
Vendi adesso
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,5097383 USD−9,12%——0,5608868 USD0,5097383 USD955
Vendi adesso