Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4402 USDT | −0.56% | 103.865 M | +70.64% | 0.4535 USDT | 0.4377 USDT | 39.648 M | Vendi |
SANDUSDTSAND / TetherUS | BINANCE | 0.4397 USDT | −0.61% | 13.063 M | +90.59% | 0.4530 USDT | 0.4380 USDT | 4.417 M | Vendi |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4397 USDT | −0.57% | 1.249 M | +82.69% | 0.4531 USDT | 0.4379 USDT | 440.942 K | Vendi |
SANDKRWSAND / South Korean Won | BITHUMB | 615.0000 KRW | −0.49% | 1.186 M | +194.97% | 631.0000 KRW | 613.0000 KRW | 597.787 K | Vendi |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000656 BTC | +0.77% | 591.244 K | +143.74% | 0.00000669 BTC | 0.00000650 BTC | 349.933 K | Vendi |
SANDUSDSAND / US Dollar | BINANCE | 0.44019699 USD | −0.50% | 564.437 K | +144.23% | 0.45267303 USD | 0.43831124 USD | 349.933 K | Vendi |
SANDTRYSAND / Turkish Lira | BINANCE | 14.12 TRY | −1.12% | 400.072 K | +53.45% | 14.58 TRY | 14.12 TRY | 84.937 K | Vendi |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4406 USD | −0.50% | 156.299 K | +101.32% | 0.4519 USD | 0.4387 USD | 26.534 K | Vendi |
SANDEURSAND / Euro | KRAKEN | 0.4070 EUR | −0.46% | 136.137 K | +237.16% | 0.4165 EUR | 0.4063 EUR | 31.643 K | Vendi |
SANDUSDSAND / Dollar | BITFINEX | 0.44016000 USD | −0.58% | 35.566 K | +86.41% | 0.45318000 USD | 0.43910000 USD | 18.098 K | Vendi |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006559 BTC | +0.38% | 34.999 K | +89.31% | 0.000006695 BTC | 0.000006536 BTC | 18.098 K | Vendi |
SANDBNBSAND / Binance Coin | BINANCE | 0.000744 BNB | +0.68% | 26.586 K | +91.35% | 0.000752 BNB | 0.000739 BNB | 23.673 K | Vendi |
SANDGBPSAND / British Pound | KRAKEN | 0.3470 GBP | −0.40% | 23.713 K | +714.95% | 0.3563 GBP | 0.3470 GBP | 4.168 K | Vendi |
SANDUSTSAND / UST | BITFINEX | 0.43997000 USDT | −0.60% | 17.091 K | +46.56% | 0.45264000 USDT | 0.43844000 USDT | 5.305 K | Vendi |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4397 USDT | −0.74% | 16.398 K | −7.24% | 0.4528 USDT | 0.4397 USDT | 7.638 K | Vendi |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000655 BTC | +0.46% | 6.408 K | −34.23% | 0.00000665 BTC | 0.00000651 BTC | 703 | Vendi |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4401 FDUSD | −0.61% | 0 | — | 0.4522 FDUSD | 0.4386 FDUSD | 59.128 K | Vendi |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.441 USD | −0.63% | — | — | 0.444 USD | 0.441 USD | 83 | Vendi |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4399 USD | −0.39% | — | — | 0.4522 USD | 0.4391 USD | 35.673 K | Vendi |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001174108 WETH | +1.13% | — | — | 0.0001174108 WETH | 0.0001174108 WETH | 1.726 K | Vendi |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4437 USD | +0.89% | — | — | 0.4527 USD | 0.4397 USD | 26.793 K | Vendi |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4375097 USD | −0.36% | — | — | 0.4521529 USD | 0.4375097 USD | 17.94 K | Vendi |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4415 USD | +0.83% | — | — | 0.4415 USD | 0.4379 USD | 766 | Vendi |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001188 WETH | +1.70% | — | — | 0.0001193 WETH | 0.0001168 WETH | 40.21 K | Vendi |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4400 USDT | −0.61% | — | — | 0.4532 USDT | 0.4383 USDT | 1.14 M | Vendi |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6087 WMATIC | +2.45% | — | — | 0.6127 WMATIC | 0.5931 WMATIC | 37.847 K | Vendi |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6127 WMATIC | +2.95% | — | — | 0.6129 WMATIC | 0.5930 WMATIC | 80.008 K | Vendi |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4370 USD | −0.77% | — | — | 0.4523 USD | 0.4370 USD | 16.899 K | Vendi |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.440144 USDT | −0.53% | — | — | 0.453339 USDT | 0.437928 USDT | 6.719 M | Vendi |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44001 USD | −0.46% | — | — | 0.45244 USD | 0.43813 USD | 2.329 K | Vendi |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.618 WCRO | +0.60% | — | — | 3.618 WCRO | 3.596 WCRO | 189 | Neutro |