Black FridayFino al 70% in meno
The SandboxThe SandboxThe Sandbox
#66#66#66

The Sandbox

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Stagionalità
Mercati

Exchange The Sandbox

Ottieni i prezzi della criptovaluta The Sandbox su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SAND, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,61632 USDT+0,61%1,15 B−65,81%0,62020 USDT0,60019 USDT31,6 M
Compra
SANDUSDTSAND / TetherUSBinance0,6155 USDT+0,57%185,46 M−65,16%0,6196 USDT0,5996 USDT3,8 M
Compra
SANDKRWSAND / South Korean WonBithumb862,0000 KRW+0,47%64,23 M−67,40%865,0000 KRW838,0000 KRW1,2 M
Compra
SANDUSDTSAND / USDT Spot Trading PairPhemex0,6167 USDT+0,77%12,75 M−15,93%0,6192 USDT0,5998 USDT297,07 K
Compra
SANDTRYSAND / Turkish LiraBinance21,42 TRY+0,75%6,48 M−70,91%21,52 TRY20,86 TRY87,61 K
Compra
SANDUSDSAND / US DollarBinance0,61585417 USD+0,66%3 M−78,92%0,61951357 USD0,59959733 USD71,83 K
Compra
SANDBTCSAND / BitcoinBinance0,00000667 BTC0,00%3 M−79,09%0,00000671 BTC0,00000653 BTC71,85 K
Compra
SANDUSDSAND / U. S. DollarKraken0,6169 USD+0,52%2,96 M−70,83%0,6195 USD0,6000 USD107,48 K
Compra
SANDEURSAND / EuroKraken0,5854 EUR+0,43%1,04 M−65,97%0,5855 EUR0,5709 EUR16,11 K
Compra
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,61593 USDC−6,48%665,91 K−72,87%0,66614 USDC0,57896 USDC572,47 K
Compra
SANDBTCSAND / BitcoinKraken0,00000664 BTC−0,30%226,39 K−22,51%0,00000664 BTC0,00000655 BTC67
Compra
SANDUSDSAND / DollarBitfinex0,60562000 USD−0,82%170,38 K−67,30%0,60562000 USD0,60075000 USD1,23 K
Compra
SANDBTCSAND / BitcoinBitfinex0,000006586 BTC−0,84%163,04 K−68,65%0,000006587 BTC0,000006541 BTC1,23 K
Compra
SANDGBPSAND / British PoundKraken0,4824 GBP−1,47%125,93 K−47,19%0,4851 GBP0,4824 GBP55
Compra
SANDUSTSAND / USTBitfinex0,60723000 USDT−13,51%119,72 K−67,81%0,70385000 USDT0,58295000 USDT192,12 K
Compra
SANDUSDTSAND / TetherUSBinance.US0,6189 USDT−0,02%53,27 K−70,42%0,6189 USDT0,6189 USDT11
Compra
SANDUSDCSand / USDCxExchange0,0182933185 USDC0,00%0−100,00%0,0182933185 USDC0,0182933185 USDC0
Compra
SANDWEGLDSand / EGLDxExchange0,0004843129 WEGLD0,00%0—0,0004843129 WEGLD0,0004843129 WEGLD0
Compra
SANDFDUSDSAND / FDUSDBinance0,6173 FDUSD+0,50%0—0,6209 FDUSD0,6019 FDUSD25,59 K
Compra
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,001024 WBNB−8,80%——0,001122 WBNB0,001024 WBNB2,84 K
Compra
SANDUSDSAND / U.S. DOLLARBTSE0,61583 USD+0,72%——0,61969 USD0,59966 USD135,07 K
Compra
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,6119 USD+0,10%——0,6136 USD0,6016 USD3,22 K
Compra
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,626113 USD−12,26%——0,713577 USD0,626113 USD1,92 K
Compra
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,61657 USDT+0,61%——0,62017 USDT0,60019 USDT7,16 M
Compra
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,616451 USDT+0,66%——0,619994 USDT0,600126 USDT500,22 K
Compra
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,6125 USD−0,45%——0,6153 USD0,5967 USD6,47 K
Compra
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001830 WETH−0,91%——0,0001847 WETH0,0001807 WETH27,46 K
Compra
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,6096991 USD−0,82%——0,6147107 USD0,6007513 USD16,65 K
Compra
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,6095 USD+0,69%——0,6095 USD0,6054 USD19
Compra
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,621 USD−10,56%——0,704 USD0,602 USD8,36 K
Compra
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3,603 WCRO−7,16%——3,975 WCRO3,503 WCRO12,99 K
Compra
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,617 USD+1,10%——0,620 USD0,602 USD2,9 K
Compra
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1,160 WMATIC+0,17%——1,165 WMATIC1,146 WMATIC4,75 K
Compra
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,619 USD+1,40%——0,619 USD0,601 USD12,07 K
Compra
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1,162 WMATIC+0,39%——1,162 WMATIC1,146 WMATIC19,85 K
Compra