Inizia

SANDU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano SANDU / SDC

Ottieni i tassi di cambio della criptovaluta SANDU / SDC su tutti i mercati disponibili. Visualizza le statistiche relative a SANDUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,26461 USDT−2,11%18,02 M+52,70%0,27067 USDT0,26139 USDT50,39 M
Vendi
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,26462 USDT−2,10%11,75 M−1,31%0,27067 USDT0,26139 USDT31,38 M
Vendi
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,26482 USDT−2,02%9,14 M+43,92%0,27070 USDT0,26144 USDT25,34 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,2646 USDT−2,07%5,33 M+88,48%0,2705 USDT0,2613 USDT14,23 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,2646 USDT−2,07%5,32 M+88,35%0,2705 USDT0,2613 USDT14,23 M
Vendi
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,26500 USDT−2,07%4,98 M+78,23%0,27082 USDT0,26150 USDT13,97 M
Vendi
SANDUSDTThe Sandbox / Tether USDHTX0,264656 USDT−0,86%4,67 M+80,01%0,268152 USDT0,263643 USDT481,78 K
Vendi
SANDUSDTSAND / TetherUSBinance0,2649 USDT−2,03%4,54 M+97,87%0,2708 USDT0,2616 USDT11,63 M
Vendi
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,2647 USDT−2,04%4,24 M+62,56%0,2705 USDT0,2614 USDT3,02 M
Vendi
SANDUSDT.PSAND/USDT Perpetual ContractBingX0,26469 USDT−2,06%3,85 M+42,06%0,27061 USDT0,26140 USDT9,94 M
Vendi
SANDKRWThe Sandbox / KRWUpBit379,0 KRW−2,07%2,84 M+80,19%388,0 KRW375,0 KRW8,05 M
Vendi
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,26470 USDT−2,15%1,9 M+143,41%0,27077 USDT0,26141 USDT2,28 M
Vendi
SANDUSDTThe Sandbox / Tether USDPoloniex0,2641 USDT−2,11%1,88 M+79,31%0,2705 USDT0,2605 USDT5,91 M
Vendi
SANDUSDT.PThe Sandbox/TetherUSToobit0,26470 USDT−2,08%1,4 M+29,89%0,27068 USDT0,26145 USDT3,84 M
Vendi
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,26468 USDT−2,07%1,09 M+116,18%0,27067 USDT0,26142 USDT3,24 M
Vendi
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,2649 USDT−1,93%1,07 M+20,65%0,2714 USDT0,2615 USDT2,84 M
Vendi
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,2647 USDT−2,07%1,04 M+43,44%0,2706 USDT0,2615 USDT2,93 M
Vendi
SANDXRPTHE SANDBOX/XRPBitrue0,0922 XRP−0,32%1 M+58,57%0,0928 XRP0,0919 XRP157,28 K
Vendi adesso
SANDUSDTSandbox / USDTMEXC0,2650 USDT−2,00%875,66 K+102,16%0,2708 USDT0,2615 USDT2,25 M
Vendi
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,26475 USDT−2,06%783,88 K+36,93%0,27067 USDT0,26145 USDT2,33 M
Vendi
SANDKRWSAND / South Korean WonBithumb378,0000 KRW−2,33%631,35 K+13,99%387,0000 KRW375,0000 KRW1,85 M
Vendi
SANDUSDTSANDUSDT SPOTBybit0,2648 USDT−2,03%567,2 K+209,83%0,2708 USDT0,2615 USDT1,88 M
Vendi
SANDUSDTThe Sandbox / Tether USWhiteBIT0,265030 USDT−2,17%512,52 K+34,91%0,271040 USDT0,261540 USDT1,41 M
Vendi
SANDUSDTSAND/TetherOKX0,2650 USDT−2,03%478,4 K+40,43%0,2708 USDT0,2618 USDT1,23 M
Vendi
SANDUSDTSAND / USDT Spot Trading PairPhemex0,2644 USDT−2,40%349,16 K+36,73%0,2711 USDT0,2611 USDT911,54 K
Vendi
SANDUSDThe Sandbox / US DollarCoinbase0,2651 USD−2,00%344,64 K+160,03%0,2708 USD0,2618 USD1,02 M
Vendi
SANDUSDCThe Sandbox / USDCCoinbase0,2651 USDC−2,00%344,55 K+160,00%0,2708 USDC0,2618 USDC1,02 M
Vendi
SANDUSDTThe Sandbox / USD TetherBitazza0,2632 USDT−3,02%326,91 K−0,15%0,2715 USDT0,2601 USDT887,7 K
Vendi
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,2649 USDT−2,03%258,49 K+82,34%0,2708 USDT0,2616 USDT673,98 K
Vendi
SANDUSDTSANDUSDT SPOTBitget0,2643 USDT−2,29%229,71 K+110,33%0,2707 USDT0,2619 USDT794,86 K
Vendi
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,2650 USDT−0,67%184,19 K+84,83%0,2683 USDT0,2638 USDT27,15 K
Vendi
SANDUSDTTHE SANDBOX / USDTKCEX0,2651 USDT−1,96%165,02 K+24,70%0,2708 USDT0,2615 USDT431,98 K
Vendi
SANDUSDCTHE SANDBOX/USD COINBitrue0,26511 USDC−0,79%148,42 K+0,87%0,26864 USDC0,26419 USDC26,17 K
Vendi
SANDUSDSAND / U. S. DollarKraken0,2649 USD−2,18%137,45 K+485,32%0,2706 USD0,2619 USD431,56 K
Vendi
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2647 USDT−2,00%114,66 K+48,92%0,2705 USDT0,2612 USDT79,49 K
Vendi
SANDUSDTSandbox/TetherGate.io0,2649 USDT−2,03%109,61 K−58,92%0,2707 USDT0,2618 USDT253,89 K
Vendi
SANDUSDT.3SSAND3xShort/TetherGate.io0,02202 USDT+6,84%98,01 K+23,22%0,02285 USDT0,02055 USDT3,12 M
Compra
SANDUSDCSAND / USD CoinBinance0,2641 USDC−2,33%93,9 K+29,68%0,2708 USDC0,2618 USDC241,95 K
Vendi
SANDUSDT.PSAND USDT PERPETUALPionex0,26465 USDT−2,06%89,04 K+223,73%0,27067 USDT0,26147 USDT253,11 K
Vendi
SANDUSDT.3LSAND3xLong/TetherGate.io0,02844 USDT−6,01%85,03 K−2,05%0,03045 USDT0,02759 USDT1,82 M
Vendi
SANDUSDTHE SANDBOX / US DOLLARTokenize0,2622 USD−2,02%84,63 K+22,91%0,2679 USD0,2589 USD64,93 K
Vendi
SANDSGDTHE SANDBOX / SINGAPORE DOLLARTokenize0,3383 SGD−2,14%84,49 K+23,01%0,3459 SGD0,3340 SGD83,76 K
Vendi
SANDUSDTThe Sandbox / TetherKuCoin0,26474 USDT−2,14%77,39 K+7,96%0,27072 USDT0,26172 USDT201,06 K
Vendi
SANDUSDTTHE SANDBOX / TETHERCoinEx0,264953 USDT−1,94%73,51 K+110,03%0,270778 USDT0,261494 USDT168,96 K
Vendi
SANDEURThe Sandbox / EuroBitvavo0,22536 EUR−2,45%71,87 K+121,53%0,23040 EUR0,22418 EUR252,86 K
Vendi
SANDTRYSAND / Turkish LiraBinance10,98 TRY−2,40%70,47 K+117,46%11,26 TRY10,90 TRY151,75 K
Vendi
SANDUSDTThe Sandbox / TetherCoinbase0,2647 USDT−2,11%52,19 K+201,18%0,2706 USDT0,2619 USDT165,83 K
Vendi
SANDTHBThe SandboxBitkub8,49 THB−1,05%38,12 K+90,39%8,49 THB8,49 THB256
Vendi
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,26525 USDC−2,12%37,17 K+76,78%0,27111 USDC0,26161 USDC100 K
Vendi
SANDUSDSandbox / USDCrypto.com0,26420 USD−2,54%35,1 K+52,49%0,27063 USD0,26176 USD77,64 K
Vendi
SANDBTCSAND / BitcoinBinance0,00000233 BTC−3,32%35,06 K+71,24%0,00000241 BTC0,00000233 BTC68,24 K
Vendi adesso
SANDUSDSAND / US DollarBinance0,26473213 USD−2,12%30,73 K+63,76%0,27075979 USD0,26124342 USD68,24 K
Vendi
SANDTRYThe Sandbox / Turkish liraWhiteBIT10,990 TRY−2,15%28,69 K+103,41%11,305 TRY10,874 TRY79,4 K
Vendi
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000002333 BTC−3,20%21,74 K+38,96%0,000002422 BTC0,000002325 BTC61,02 K
Vendi adesso
SANDEURSAND / EuroKraken0,2255 EUR−2,30%19 K+68,26%0,2307 EUR0,2233 EUR67,3 K
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,26419 USDC−2,48%14,94 K+7,35%0,27031 USDC0,26200 USDC31,7 K
Vendi
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,2649 USDT−0,86%13,89 K+31,36%0,2684 USDT0,2639 USDT3,08 K
Vendi
SANDEURThe Sandbox / EuroBitstamp0,23000 EUR+0,88%12,01 K+182,10%0,23181 EUR0,22623 EUR37,1 K
Vendi
SANDUSDTSandbox / TetherCrypto.com0,26404 USDT−2,48%8,2 K+24,99%0,27000 USDT0,26211 USDT15,16 K
Vendi
SANDRLUSDSANDRL / U.S. DollarGemini0,264600 USD−2,55%4,61 K+674,38%0,270000 USD0,263220 USD5,98 K
Vendi
SANDUSDThe Sandbox / U.S. DollarGemini0,264600 USD−2,55%4,61 K+674,38%0,270000 USD0,263220 USD5,98 K
Vendi
SANDUSDCSANDU / SDCGemini0,264600 USDC−2,55%4,61 K+674,38%0,270000 USDC0,263220 USDC5,98 K
Vendi
SANDBTCSAND / BitcoinKraken0,000002333 BTC−2,87%4,28 K−56,34%0,000002413 BTC0,000002333 BTC13,3 K
Vendi
SANDUSDThe Sandbox / U.S. dollarBitstamp0,26334 USD−0,58%3,97 K+19.238,34%0,26904 USD0,26334 USD14,9 K
Vendi
SANDUST.PSANDF0 / USTF0Bitfinex0,26394000 USDT−2,34%3,84 K+32,17%0,26979000 USDT0,26394000 USDT11,86 K
Vendi
SANDUSDSAND/USDOKX0,2650 USD−2,07%3,7 K+46,03%0,2709 USD0,2622 USD10,73 K
Vendi
SANDGBPSAND / British PoundKraken0,1993 GBP−2,69%3,17 K+338,01%0,2015 GBP0,1955 GBP8,38 K
Vendi
SANDBTCTHE SANDBOX / BITCOINCoinEx0,23298e-5 BTC−3,33%2,7 K+18,93%0,24102e-5 BTC0,23298e-5 BTC7,65 K
Vendi adesso
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,26706 USDC0,00%2,35 K+89,76%0,27050 USDC0,26705 USDC6,79 K
Vendi
SANDUSDSAND / USDBinance.US0,2670 USD+0,23%2,31 K+1.844,31%0,2721 USD0,2670 USD8,51 K
Vendi
SANDUSDCSANDUSDC SPOTBybit0,2683 USDC−0,74%977−48,83%0,2703 USDC0,2642 USDC2,78 K
Vendi
SANDTHBThe Sandbox / Thai BahtBitazza8,462 THB−3,46%268−20,10%8,746 THB8,422 THB741
Vendi
SANDUSDTSAND / TetherUSBinance.US0,2561 USDT−0,58%238+71,05%0,2561 USDT0,2561 USDT5
Vendi
SANDEURSAND/EUROKX0,2255 EUR−2,34%152+121,74%0,2304 EUR0,2240 EUR459
Vendi
SANDBTCSANDBTC SPOTBybit0,00000236 BTC−2,07%88+87,05%0,00000241 BTC0,00000235 BTC213
Vendi
SANDBTCThe Sandbox / BTCUpBit0,000002290 BTC0,00%49+67,30%0,000002290 BTC0,000002290 BTC77
Vendi
SANDBTCThe Sandbox / BitcoinPoloniex0,00000236 BTC−16,31%37—0,00000237 BTC0,00000233 BTC135
Vendi adesso
SANDUSDThe Sandbox / US DollarPoloniex0,26558985 USD−18,87%320,00%0,26679225 USD0,26152719 USD135
Vendi adesso
SANDUSDSAND / U.S. DOLLARBTSE0,26495 USD−2,06%——0,27104 USD0,26161 USD235,43 K
Vendi
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,2685 USD−0,51%——0,2711 USD0,2629 USD39,99 K
Vendi
SANDGUSDThe Sandbox / Gemini DollarGemini0,264600 GUSD−2,55%——0,270000 GUSD0,263220 GUSD5,98 K
Vendi
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,2719 USD+2,71%——0,2719 USD0,2647 USD101
Vendi
SANDUSD.PSandbox USD PerpetualCrypto.com0,26415 USD−2,46%——0,27057 USD0,26212 USD3,16 K
Vendi
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,183 WMATIC+0,38%——1,183 WMATIC1,160 WMATIC149,91 K
Compra
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,2647 USDT−2,14%——0,2708 USDT0,2615 USDT50,09 M
Vendi
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,2664 USD−1,07%——0,2744 USD0,2623 USD95,52 K
Vendi
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,26460 USDT−2,11%——0,27067 USDT0,26145 USDT10,01 M
Vendi
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00006404 WETH−2,00%——0,00006624 WETH0,00006373 WETH355,79 K
Vendi adesso
SANDUSDTTHE SANDBOX / TETHERWOO X0,2650 USDT−2,03%——0,2708 USDT0,2617 USDT1,4 M
Vendi
SANDUSDCSAND/USDCBitMart0,264960 USDC−2,03%——0,270965 USDC0,262229 USDC89,84 K
Vendi
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,26500 USD−1,89%——0,27050 USD0,26110 USD3,23 K
Vendi
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,181 WMATIC−0,19%——1,184 WMATIC1,152 WMATIC68,08 K
Compra
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,2680 USD+0,10%——0,2691 USD0,2620 USD58,14 K
Vendi
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,386 WCRO−1,71%——1,410 WCRO1,386 WCRO375
Neutro
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,2680 USD−1,12%——0,2714 USD0,2616 USD18,16 K
Vendi
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,2559 USD−1,28%——0,2592 USD0,2559 USD393
Vendi
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0002724 WBNB+1,33%——0,0002724 WBNB0,0002688 WBNB1,54 K
Vendi
SANDUSDT0_B8B0D7.USDSAND / USDT0 on Polygon (0xb8b0d7f998e30582c0a87290986148ecdc39d9ee) in USDUniswap v3 (Polygon)0,2650 USD−1,83%——0,2701 USD0,2626 USD14,37 K
Vendi
SANDWETH_CEA28C.USDSAND PoS / Wrapped Ether on Polygon (0xCea28c2b744c0D159A070E11A0f04Dc7182F155d) in USDSushiSwap v2 (Polygon)0,9677 USD−0,73%——0,9748 USD0,9677 USD39
Compra
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,26460 USD−2,04%——0,27067 USD0,26132 USD5,78 M
Vendi