Inizia

SAND3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SAND3xShort/Tether

Ottieni i tassi di cambio della criptovaluta SAND3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a SANDUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,26814 USDT+1,01%29,37 M+21,84%0,27093 USDT0,26405 USDT24,08 M
Vendi
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,26800 USDT+0,95%14,38 M+18,82%0,27091 USDT0,26407 USDT11,11 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,2680 USDT+0,94%12,99 M+37,24%0,2707 USDT0,2640 USDT6,61 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,2680 USDT+0,94%12,97 M+36,84%0,2707 USDT0,2640 USDT6,61 M
Vendi
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,26815 USDT+1,01%12,57 M+8,34%0,27086 USDT0,26408 USDT11,03 M
Vendi
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,2681 USDT+1,06%6,75 M+9,81%0,2708 USDT0,2640 USDT1,23 M
Vendi
SANDUSDTSAND / TetherUSBinance0,2682 USDT+1,02%6,49 M+46,45%0,2709 USDT0,2641 USDT5,02 M
Vendi
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,26837 USDT+0,97%4,81 M+58,46%0,27120 USDT0,26449 USDT2,84 M
Vendi
SANDUSDTThe Sandbox / Tether USDHTX0,267855 USDT+2,66%4,7 M+26,12%0,270843 USDT0,257797 USDT9,94 M
Vendi
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,26847 USDT+1,02%4,08 M+45,90%0,27112 USDT0,26419 USDT5,35 M
Vendi
SANDKRWThe Sandbox / KRWUpBit389,0 KRW+0,26%4,04 M+33,96%394,0 KRW386,0 KRW4,51 M
Vendi
SANDUSDT.PSAND/USDT Perpetual ContractBingX0,26809 USDT+1,02%3,68 M+16,74%0,27076 USDT0,26402 USDT2,31 M
Vendi
SANDUSDTThe Sandbox / Tether USDPoloniex0,2677 USDT+0,94%2,6 M+41,66%0,2708 USDT0,2637 USDT2,29 M
Vendi
SANDUSDT.PThe Sandbox/TetherUSToobit0,26810 USDT+0,99%2,11 M+27,51%0,27089 USDT0,26408 USDT1,74 M
Vendi
SANDUSDTSANDUSDT SPOTBybit0,2680 USDT+0,79%1,5 M+135,41%0,2710 USDT0,2644 USDT2,15 M
Vendi
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,2680 USDT+0,94%1,45 M+16,07%0,2708 USDT0,2642 USDT1,3 M
Vendi
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,26820 USDT+1,02%1,45 M+19,81%0,27089 USDT0,26409 USDT1,04 M
Vendi
SANDXRPTHE SANDBOX/XRPBitrue0,0950 XRP+2,04%1,3 M+34,00%0,0960 XRP0,0928 XRP2,52 M
Neutro
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,2679 USDT+0,79%1,3 M+14,74%0,2710 USDT0,2642 USDT973,18 K
Vendi
SANDUSDTSandbox / USDTMEXC0,2683 USDT+1,05%1,26 M+42,50%0,2710 USDT0,2641 USDT989,1 K
Vendi
SANDKRWSAND / South Korean WonBithumb389,0000 KRW0,00%1,1 M+20,30%394,0000 KRW386,0000 KRW1,25 M
Vendi
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,26811 USDT+0,99%1,03 M+39,61%0,27089 USDT0,26407 USDT751,33 K
Vendi
SANDUSDTSAND/TetherOKX0,2681 USDT+0,94%635,98 K+1,39%0,2710 USDT0,2643 USDT673,08 K
Vendi
SANDUSDTSAND / USDT Spot Trading PairPhemex0,2676 USDT+0,64%570,99 K+25,92%0,2713 USDT0,2638 USDT420,22 K
Vendi
SANDUSDTThe Sandbox / Tether USWhiteBIT0,267844 USDT+1,02%395,68 K−0,05%0,270883 USDT0,264045 USDT370,54 K
Vendi
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,2682 USDT+1,02%357,28 K+36,30%0,2709 USDT0,2642 USDT286,95 K
Vendi
SANDUSDTSandbox/TetherGate.io0,2680 USDT+0,87%283,39 K+9,10%0,2709 USDT0,2643 USDT214,39 K
Vendi
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2678 USDT+0,98%273,99 K−50,49%0,2705 USDT0,2639 USDT20,01 K
Vendi
SANDUSDThe Sandbox / US DollarCoinbase0,2682 USD+0,86%269,32 K+11,71%0,2710 USD0,2644 USD423,85 K
Vendi
SANDUSDCThe Sandbox / USDCCoinbase0,2682 USDC+0,86%269,27 K+11,69%0,2710 USDC0,2644 USDC423,85 K
Vendi
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,2680 USDT+2,76%263,82 K+49,72%0,2709 USDT0,2576 USDT499,71 K
Vendi
SANDUSDTThe Sandbox / TetherKuCoin0,26837 USDT+1,05%254,27 K+123,13%0,27089 USDT0,26447 USDT673,89 K
Vendi
SANDUSDTThe Sandbox / USD TetherBitazza0,2684 USDT+1,40%222,9 K−9,55%0,2711 USDT0,2635 USDT189,04 K
Vendi
SANDUSDTTHE SANDBOX / USDTKCEX0,2682 USDT+1,02%194,51 K+18,28%0,2709 USDT0,2642 USDT157,56 K
Vendi
SANDUSDTSANDUSDT SPOTBitget0,2680 USDT+0,83%155,92 K−23,47%0,2709 USDT0,2643 USDT74,46 K
Vendi
SANDUSDCTHE SANDBOX/USD COINBitrue0,26816 USDC+2,72%152,19 K−2,54%0,27111 USDC0,25791 USDC327,5 K
Vendi
SANDUSDCSAND / USD CoinBinance0,2682 USDC+0,86%136,33 K+3,42%0,2710 USDC0,2644 USDC90,88 K
Vendi
SANDUSDTHE SANDBOX / US DOLLARTokenize0,2654 USD+0,99%121,56 K+2,65%0,2681 USD0,2615 USD25,71 K
Vendi
SANDSGDTHE SANDBOX / SINGAPORE DOLLARTokenize0,3445 SGD+0,88%121,39 K+2,86%0,3481 SGD0,3395 SGD33,39 K
Vendi
SANDTRYSAND / Turkish LiraBinance11,16 TRY+0,54%110,83 K+10,56%11,32 TRY11,06 TRY151,12 K
Vendi
SANDUSDT.PSAND USDT PERPETUALPionex0,26802 USDT+0,96%98,91 K+4,04%0,27082 USDT0,26410 USDT69,46 K
Vendi
SANDUSDSAND / U. S. DollarKraken0,2679 USD+0,90%83,92 K+10,32%0,2707 USD0,2647 USD55,61 K
Vendi
SANDUSDT.3LSAND3xLong/TetherGate.io0,02827 USDT+1,29%73,03 K−18,40%0,02928 USDT0,02756 USDT604,28 K
Vendi
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,26845 USDC+0,77%69,13 K+7,61%0,27134 USDC0,26441 USDC53,15 K
Vendi
SANDEURThe Sandbox / EuroBitvavo0,23036 EUR+0,34%66,79 K+113,17%0,23358 EUR0,22969 EUR10,9 K
Vendi
SANDUSDTTHE SANDBOX / TETHERCoinEx0,267895 USDT+0,84%65,25 K−62,12%0,270664 USDT0,264063 USDT31,26 K
Vendi
SANDUSDT.3SSAND3xShort/TetherGate.io0,01993 USDT−2,06%64,55 K−10,12%0,02071 USDT0,01904 USDT803,58 K
Neutro
SANDBTCSAND / BitcoinBinance0,00000221 BTC+0,91%60,2 K+88,99%0,00000222 BTC0,00000218 BTC131,11 K
Vendi
SANDUSDSAND / US DollarBinance0,26811103 USD+0,57%56,38 K+91,59%0,26988862 USD0,26523055 USD131,11 K
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,26788 USDC+0,71%43,57 K−27,70%0,26931 USDC0,26566 USDC16,43 K
Vendi
SANDUSDSandbox / USDCrypto.com0,26749 USD+0,62%43,33 K+136,99%0,27083 USD0,26451 USD19,53 K
Vendi
SANDUSDTThe Sandbox / TetherCoinbase0,2679 USDT+0,83%37,96 K+72,79%0,2707 USDT0,2643 USDT40,55 K
Vendi
SANDTRYThe Sandbox / Turkish liraWhiteBIT11,219 TRY+0,79%34,22 K+2,55%11,345 TRY11,042 TRY39,66 K
Vendi
SANDEURThe Sandbox / EuroBitstamp0,22702 EUR+0,13%28,5 K+242,39%0,23678 EUR0,22702 EUR4,22 K
Vendi
SANDTHBThe SandboxBitkub8,76 THB+3,67%26,63 K+18,49%8,88 THB8,47 THB37,04 K
Vendi
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000002207 BTC+0,87%21,56 K−30,25%0,000002231 BTC0,000002182 BTC17,69 K
Vendi
SANDUST.PSANDF0 / USTF0Bitfinex0,26708000 USDT+0,65%20,86 K−20,19%0,27036000 USDT0,26574000 USDT12,84 K
Vendi
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,2682 USDT+2,84%19,12 K+15,87%0,2709 USDT0,2577 USDT38,57 K
Vendi
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,26969 USDC+1,26%10,62 K+10,01%0,27106 USDC0,25853 USDC40,17 K
Vendi
SANDBTCThe Sandbox / BTCUpBit0,000002170 BTC+0,46%10,62 K+1.315,76%0,000002170 BTC0,000002170 BTC1 K
Vendi
SANDUSDSAND/USDOKX0,2682 USD+0,79%5,7 K+7,80%0,2709 USD0,2646 USD5,21 K
Vendi
SANDUSDThe Sandbox / U.S. DollarGemini0,265820 USD+1,11%5,69 K−85,66%0,270560 USD0,265300 USD827
Vendi
SANDRLUSDSANDRL / U.S. DollarGemini0,265820 USD+1,11%5,69 K−85,66%0,270560 USD0,265300 USD827
Vendi
SANDUSDCSANDU / SDCGemini0,265820 USDC+1,11%5,69 K−85,66%0,270560 USDC0,265300 USDC827
Vendi
SANDGBPSAND / British PoundKraken0,1979 GBP−3,46%5,16 K+203,52%0,2016 GBP0,1944 GBP20,51 K
Vendi adesso
SANDEURSAND / EuroKraken0,2309 EUR+0,43%5,11 K−49,67%0,2322 EUR0,2309 EUR475
Vendi
SANDUSDTSandbox / TetherCrypto.com0,26754 USDT+0,96%4,75 K−48,17%0,27000 USDT0,26428 USDT5,75 K
Vendi
SANDUSDThe Sandbox / U.S. dollarBitstamp0,26100 USD−4,94%3,78 K+878,84%0,27485 USD0,26100 USD11,6 K
Vendi adesso
SANDBTCSANDBTC SPOTBybit0,00000220 BTC+2,33%3,67 K+5,23%0,00000220 BTC0,00000215 BTC133
Vendi
SANDBTCSAND / BitcoinKraken0,000002214 BTC+1,23%3,64 K−66,69%0,000002224 BTC0,000002210 BTC9,93 K
Vendi
SANDBTCTHE SANDBOX / BITCOINCoinEx0,22049e-5 BTC+0,92%2,75 K−4,73%0,2225e-5 BTC0,21848e-5 BTC2,39 K
Vendi
SANDUSDCSANDUSDC SPOTBybit0,2667 USDC+0,45%2,51 K−30,67%0,2706 USDC0,2655 USDC348
Vendi
SANDUSDTSAND / TetherUSBinance.US0,2618 USDT−0,19%730+17,36%0,2618 USDT0,2618 USDT24
Vendi adesso
SANDTHBThe Sandbox / Thai BahtBitazza8,743 THB+0,99%635−81,51%8,792 THB8,621 THB313
Vendi
SANDUSDSAND / USDBinance.US0,2666 USD+0,87%570−76,39%0,2677 USD0,2666 USD61
Vendi
SANDEURSAND/EUROKX0,2304 EUR0,00%255+1,64%0,2335 EUR0,2292 EUR296
Vendi
SANDBTCThe Sandbox / BitcoinPoloniex0,00000219 BTC+2,82%3+101,86%0,00000219 BTC0,00000215 BTC12
Vendi
SANDUSDThe Sandbox / US DollarPoloniex0,26407852 USD+2,06%3+99,45%0,26554803 USD0,26407852 USD12
Vendi adesso
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00006148 WETH+1,50%——0,00006185 WETH0,00006055 WETH24,22 K
Vendi
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,26670 USD+0,04%——0,27030 USD0,26430 USD7,63 K
Vendi
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,26818 USDT+1,02%——0,27087 USDT0,26408 USDT2,14 M
Vendi
SANDGUSDThe Sandbox / Gemini DollarGemini0,265820 GUSD+1,11%——0,270560 GUSD0,265300 GUSD827
Vendi
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,2683 USDT+1,02%——0,2710 USDT0,2642 USDT24,25 M
Vendi
SANDFDUSDSAND / FDUSDBinance0,2688 FDUSD+0,94%——0,2715 FDUSD0,2649 FDUSD19,31 K
Vendi
SANDUSDCSAND/USDCBitMart0,267732 USDC+0,69%——0,270890 USDC0,264583 USDC30,44 K
Vendi
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,2670 USD+0,51%——0,2714 USD0,2647 USD6,51 K
Vendi
SANDUSDT0_B8B0D7.USDSAND / USDT0 on Polygon (0xb8b0d7f998e30582c0a87290986148ecdc39d9ee) in USDUniswap v3 (Polygon)0,2673 USD+0,85%——0,2701 USD0,2650 USD1,81 K
Vendi
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,121 WMATIC−0,27%——1,133 WMATIC1,119 WMATIC2,83 K
Vendi
SANDUSDTTHE SANDBOX / TETHERWOO X0,2681 USDT+0,94%——0,2709 USDT0,2643 USDT842,32 K
Vendi
SANDUSDSAND / U.S. DOLLARBTSE0,26820 USD+0,89%——0,27111 USD0,26422 USD43,34 K
Vendi
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,26802 USDT+0,96%——0,27089 USDT0,26408 USDT1,73 M
Vendi
SANDUSD.PSandbox USD PerpetualCrypto.com0,26829 USD+0,88%——0,27108 USD0,26461 USD8,07 K
Vendi
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,121 WMATIC+0,22%——1,132 WMATIC1,119 WMATIC7,88 K
Vendi
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,2670 USD+0,77%——0,2705 USD0,2642 USD2,11 K
Vendi
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,2677 USD−0,66%——0,2695 USD0,2677 USD51
Vendi
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,267851 USDT+2,74%——0,270645 USDT0,257489 USDT34,1 K
Vendi
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,381 WCRO+0,61%——1,381 WCRO1,372 WCRO190
Compra
SANDUSDTSAND/Tether USDBitMart0,2678 USDT+0,79%——0,2709 USDT0,2641 USDT143,54 K
Vendi
SANDUSD.PSAND Perpetual Futures ContractBinance0,2683 USD+0,98%——0,2710 USD0,2643 USD48,36 K
Vendi
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,26830 USDT+1,02%——0,27090 USDT0,26390 USDT30,71 K
Vendi