Inizia

SAND / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SAND / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08675 USDT−0,94%15 M−9,34%0,08830 USDT0,08649 USDT31,17 M
Vendi
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08676 USDT−0,91%11,7 M+0,33%0,08829 USDT0,08652 USDT43,68 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08674 USDT−0,93%5,77 M+2,57%0,08827 USDT0,08647 USDT7,62 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08671 USDT−1,02%5,75 M+2,74%0,08827 USDT0,08647 USDT7,6 M
Vendi
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08677 USDT−0,89%5,21 M−7,39%0,08831 USDT0,08653 USDT11,07 M
Vendi
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08672 USDT−0,95%4,87 M−6,76%0,08824 USDT0,08644 USDT806,12 K
Vendi
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08673 USDT−0,93%2,27 M+2,65%0,08826 USDT0,08649 USDT8,09 M
Vendi
SANDKRWThe Sandbox / KRWUpBit129,0 KRW−1,53%2,21 M−3,81%131,0 KRW128,0 KRW4,52 M
Vendi
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08668 USDT−1,06%1,87 M−1,41%0,08829 USDT0,08651 USDT3,71 M
Vendi
SANDUSDTThe Sandbox / Tether USWhiteBIT0,086799 USDT−0,81%1,76 M+8,81%0,088491 USDT0,086473 USDT5,68 M
Vendi
SANDUSDTThe Sandbox / Tether USDPoloniex0,0855 USDT−0,35%1,74 M+2,04%0,0864 USDT0,0853 USDT7,75 M
Strong sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0869 USDT−0,80%1,7 M−5,85%0,0885 USDT0,0864 USDT4,07 M
Vendi
SANDUSDT.PThe Sandbox/TetherUSToobit0,08675 USDT−0,90%1,68 M−9,68%0,08829 USDT0,08652 USDT3,79 M
Vendi
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08670 USDT−1,05%1,32 M−3,66%0,08850 USDT0,08639 USDT4,99 M
Vendi
SANDUSDTSAND / TetherUSBinance0,0868 USDT−1,03%1,24 M−19,77%0,0884 USDT0,0866 USDT2,59 M
Vendi
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0867 USDT−1,03%981,04 K−3,47%0,0884 USDT0,0865 USDT2,34 M
Vendi
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08675 USDT−0,94%794,42 K−6,75%0,08829 USDT0,08653 USDT1,5 M
Vendi
SANDUSDTThe Sandbox / Tether USDHTX0,086850 USDT−1,29%750,84 K−7,29%0,088295 USDT0,085771 USDT4,35 M
Vendi
SANDKRWSAND / South Korean WonBithumb129,0000 KRW−1,53%635,54 K−37,47%131,0000 KRW128,0000 KRW1,11 M
Vendi
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,086807 USDT−0,95%630,15 K+100,57%0,088731 USDT0,086526 USDT2,58 M
Vendi
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0871 USDT−0,91%380,02 K−10,98%0,0885 USDT0,0864 USDT1,21 M
Vendi
SANDXRPTHE SANDBOX/XRPBitrue0,0595 XRP+2,76%370,34 K−9,98%0,0603 XRP0,0575 XRP2,35 M
Vendi
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08677 USDT−0,91%341,9 K−46,09%0,08821 USDT0,08653 USDT1,13 M
Vendi
SANDUSDThe Sandbox / US DollarCoinbase0,0868 USD−0,91%302,29 K−33,62%0,0884 USD0,0866 USD729,59 K
Vendi
SANDUSDCThe Sandbox / USDCCoinbase0,0868 USDC−0,91%302,25 K−33,62%0,0884 USDC0,0866 USDC729,59 K
Vendi
SANDUSDTSandbox / USDTMEXC0,08685 USDT−0,95%290,34 K−17,04%0,08849 USDT0,08658 USDT670,88 K
Vendi
SANDUSDTSAND/USDTOKX0,0869 USDT−0,91%242,71 K+19,16%0,0883 USDT0,0867 USDT570,27 K
Vendi
SANDUSDTThe Sandbox / USD TetherBitazza0,0864 USDT−1,14%235,9 K+10,29%0,0884 USDT0,0863 USDT962,61 K
Vendi
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08675 USDT−0,94%180,04 K−10,37%0,08829 USDT0,08651 USDT376,69 K
Vendi
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08670 USDT−0,80%178,64 K+8,17%0,08820 USDT0,08650 USDT23,22 K
Vendi
SANDUSDCTHE SANDBOX/USD COINBitrue0,08676 USDC−1,45%164,36 K−10,58%0,08836 USDC0,08584 USDC1,19 M
Vendi
SANDUSDCSAND / USD CoinBinance0,0867 USDC−1,03%158,47 K−33,95%0,0882 USDC0,0866 USDC288,46 K
Vendi
SANDUSDT.3SSAND3xShort/TetherGate0,010164 USDT+3,82%146,25 K+21,18%0,010219 USDT0,009631 USDT1,83 M
Compra
SANDTRYSAND / Turkish LiraBinance3,79 TRY−1,04%138,57 K−26,27%3,86 TRY3,78 TRY281,33 K
Vendi
SANDUSDTSandbox/TetherGate0,08682 USDT−1,10%135,19 K+11,35%0,08844 USDT0,08666 USDT128,7 K
Vendi
SANDUSDT.3LSAND3xLong/TetherGate0,13245 USDT−4,11%130,59 K+4,89%0,13991 USDT0,13245 USDT147,97 K
Strong sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08697 USDC−0,99%123,95 K+11,33%0,08830 USDC0,08654 USDC391,53 K
Vendi
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0867 USDT−1,25%114 K−8,21%0,0884 USDT0,0866 USDT339,62 K
Vendi
SANDUSDTSANDUSDT SPOTBybit0,0869 USDT−1,03%112,07 K−7,45%0,0884 USDT0,0867 USDT177,14 K
Vendi
SANDUSDTSandbox/USD Tether SpotBingX0,0867 USDT−1,14%98,47 K−14,50%0,0881 USDT0,0867 USDT242,52 K
Vendi
SANDUSDSAND / U. S. DollarKraken0,0867 USD−1,14%80,23 K−33,28%0,0883 USD0,0866 USD207,96 K
Vendi
SANDUSDTTHE SANDBOX / TETHERCoinEx0,086790 USDT−1,01%74,73 K+13,26%0,088253 USDT0,086657 USDT183,11 K
Vendi
SANDUSDTTHE SANDBOX / USDTKCEX0,0870 USDT−0,91%74,59 K−8,84%0,0884 USDT0,0865 USDT243,45 K
Vendi
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001266 BTC−0,31%61,13 K+46,37%0,000001284 BTC0,000001266 BTC179,38 K
Vendi
SANDUSDCSandbox / USDCMEXC0,08667 USDC−1,15%54,75 K+3,00%0,08842 USDC0,08648 USDC208,3 K
Vendi
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0868 USDT−1,36%51,27 K−12,44%0,0884 USDT0,0859 USDT292,77 K
Vendi
SANDUSDT.PSAND USDT PERPETUALPionex0,08676 USDT−0,91%45,92 K+29,35%0,08831 USDT0,08653 USDT24,34 K
Vendi
SANDUSDTThe Sandbox / TetherKuCoin0,08677 USDT−1,20%32,51 K−12,82%0,08839 USDT0,08665 USDT56,69 K
Vendi
SANDEURThe Sandbox / EuroBitvavo0,073190 EUR−0,97%22,41 K−60,12%0,073610 EUR0,073190 EUR5,68 K
Vendi
SANDUSDTSANDUSDT SPOTBitget0,0868 USDT−1,03%21,69 K−22,17%0,0884 USDT0,0867 USDT52,1 K
Vendi
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,786 TRY−2,32%20,79 K−32,69%3,850 TRY3,780 TRY32,2 K
Vendi
SANDUSDSandbox / USDCrypto.com0,08678 USD−0,89%18,35 K+27,05%0,08834 USD0,08678 USD30,23 K
Vendi
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08700 USD+0,23%12,51 K−29,55%0,08730 USD0,08700 USD55,45 K
Vendi
SANDTHBThe SandboxBitkub2,70 THB−1,46%9,11 K−46,50%2,76 THB2,60 THB24,64 K
Strong sell
SANDBTCSAND / BitcoinBinance0,00000127 BTC0,00%8,07 K−33,95%0,00000128 BTC0,00000127 BTC10,89 K
Vendi
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12692e-5 BTC−0,21%7,7 K−5,78%0,12921e-5 BTC0,12692e-5 BTC29,8 K
Vendi
SANDUSDSAND / US DollarBinance0,08714198 USD−0,21%6,91 K−40,92%0,08816698 USD0,08708125 USD10,89 K
Vendi
SANDUSDTThe Sandbox / TetherCoinbase0,0868 USDT−1,03%5,39 K+29,08%0,0886 USDT0,0866 USDT13,55 K
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08668 USDC−0,45%5,19 K−45,80%0,08700 USDC0,08668 USDC8,49 K
Vendi
SANDEURSAND / EuroKraken0,0732 EUR−0,95%4,75 K−81,57%0,0741 EUR0,0732 EUR5,33 K
Vendi
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08735 USDC−0,52%4,61 K+100,91%0,08735 USDC0,08735 USDC83
Vendi
SANDUSDSAND/USDOKX0,08673 USD−0,99%3,28 K−22,23%0,08815 USD0,08673 USD6,69 K
Vendi
SANDGBPSAND / British PoundKraken0,0639 GBP−0,62%3,28 K+90,63%0,0647 GBP0,0638 GBP5,19 K
Vendi
SANDUSDTSandbox / TetherCrypto.com0,08704 USDT−0,21%3,21 K−75,13%0,08704 USDT0,08704 USDT1,44 K
Vendi
SANDUSDThe Sandbox / U.S. DollarGemini0,085310 USD−1,59%2,41 K+94,54%0,089000 USD0,085310 USD4,91 K
Vendi
SANDRLUSDSANDRL / U.S. DollarGemini0,085310 USD−1,59%2,41 K+94,54%0,089000 USD0,085310 USD4,91 K
Vendi
SANDUSDCSANDU / SDCGemini0,085310 USDC−1,59%2,41 K+94,53%0,089000 USDC0,085310 USDC4,91 K
Vendi
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0867 USDT−1,48%1,03 K−10,86%0,0884 USDT0,0859 USDT6,49 K
Vendi
SANDTHBThe Sandbox / Thai BahtBitazza2,696 THB−0,41%312+584,27%2,696 THB2,696 THB1,96 K
Vendi
SANDBTCSAND / BitcoinKraken0,000001292 BTC+1,41%277−19,98%0,000001292 BTC0,000001278 BTC333
Vendi
SANDUSDCSANDUSDC SPOTBybit0,0874 USDC−5,51%259+45,39%0,0925 USDC0,0874 USDC1,06 K
Vendi
SANDEURThe Sandbox / EuroBitstamp0,07000 EUR−6,22%175−10,21%0,07464 EUR0,07000 EUR1,98 K
Strong sell
SANDUSDTSAND / TetherUSBinance.US0,0945 USDT+10,92%88+773,40%0,0946 USDT0,0849 USDT945
Vendi
SANDBTCThe Sandbox / BTCUpBit0,000001320 BTC+0,76%72−60,80%0,000001320 BTC0,000001260 BTC768
Neutro
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Strong sell
SANDEURSAND/EUROKX0,07318 EUR+0,11%21+106,08%0,07390 EUR0,07318 EUR165
Vendi
SANDUSDSAND / USDBinance.US0,0890 USD+3,61%30,00%0,0890 USD0,0890 USD33
Vendi
SANDSAND / WBNBUniswap v3 (BNB chain)0,08633 USD−5,94%——0,09178 USD0,08633 USD918
Vendi
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08676 USDT−0,90%——0,08830 USDT0,08650 USDT1,54 M
Vendi
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08734 USD−0,11%——0,08804 USD0,08697 USD165
Vendi
SANDUSD.PSAND Perpetual Futures ContractBinance0,0866 USD−1,03%——0,0880 USD0,0864 USD4,14 K
Vendi
SANDUSD.PSandbox USD PerpetualCrypto.com0,08659 USD−1,04%——0,08825 USD0,08659 USD284
Vendi
SANDUSDSAND / U.S. DOLLARBTSE0,08689 USD−0,88%——0,08842 USD0,08655 USD13,17 M
Vendi
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0868 USD+0,12%——0,0881 USD0,0865 USD15,41 K
Vendi
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08640 USD−0,35%——0,08810 USD0,08640 USD266
Vendi
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004402 WETH−0,85%——0,00004483 WETH0,00004402 WETH44,11 K
Compra
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08668 USD−1,03%——0,08819 USD0,08647 USD8,36 M
Vendi
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Vendi
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8164 WMATIC+0,60%——0,8209 WMATIC0,8115 WMATIC1,89 K
Vendi
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8158 WMATIC+0,46%——0,8214 WMATIC0,8094 WMATIC10,67 K
Vendi
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08680 USDT−0,89%——0,08830 USDT0,08652 USDT3,14 M
Vendi
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Vendi
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08676 USDT−0,90%——0,08829 USDT0,08650 USDT182,55 M
Vendi
SANDUSDTTHE SANDBOX / TETHERWOO X0,0869 USDT−0,91%——0,0884 USDT0,0866 USDT123,06 K
Vendi
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0867 USDT−1,03%——0,0881 USDT0,0865 USDT485,31 K
Vendi
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001413 WBNB−2,68%——0,0001452 WBNB0,0001413 WBNB10,52 K
Strong sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08650 USDT−0,92%——0,08840 USDT0,08630 USDT127,03 K
Vendi
SANDGUSDThe Sandbox / Gemini DollarGemini0,085310 GUSD−1,59%——0,089000 GUSD0,085310 GUSD4,91 K
Vendi
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0868 USDT−0,91%——0,0882 USDT0,0865 USDT464,34 K
Vendi
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08676 USDT−0,92%——0,08817 USDT0,08654 USDT2,89 M
Vendi