Inizia

SAND / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SAND / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08853 USDT+5,57%14,86 M−13,56%0,08969 USDT0,08152 USDT146,47 M
Vendi
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08853 USDT+5,51%11,41 M−1,62%0,08965 USDT0,08153 USDT110,61 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08854 USDT+5,56%6,27 M−7,99%0,08971 USDT0,08124 USDT60,09 M
Vendi
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08849 USDT+5,47%6,24 M−8,42%0,08971 USDT0,08124 USDT59,88 M
Vendi
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08852 USDT+5,52%4,91 M−15,90%0,08968 USDT0,08153 USDT47,84 M
Vendi
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08849 USDT+5,51%3,29 M−24,81%0,08968 USDT0,08143 USDT2,69 M
Vendi
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08845 USDT+5,40%2,18 M−2,60%0,08963 USDT0,08148 USDT21,11 M
Vendi
SANDUSDTThe Sandbox / Tether USDPoloniex0,0842 USDT+0,84%1,86 M+11,64%0,0876 USDT0,0816 USDT17,95 M
Vendi
SANDUSDTThe Sandbox / Tether USWhiteBIT0,088558 USDT+5,25%1,84 M−30,14%0,089788 USDT0,081501 USDT16,59 M
Vendi
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0888 USDT+5,84%1,82 M−16,11%0,0898 USDT0,0814 USDT17,16 M
Vendi
SANDKRWThe Sandbox / KRWUpBit130,0 KRW+5,69%1,66 M−25,93%132,0 KRW120,0 KRW17,27 M
Vendi
SANDUSDT.PThe Sandbox/TetherUSToobit0,08847 USDT+5,48%1,66 M−12,06%0,08957 USDT0,08153 USDT16,41 M
Vendi
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08855 USDT+5,59%1,57 M+10,36%0,08966 USDT0,08151 USDT16,13 M
Vendi
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08851 USDT+5,48%1,51 M−40,41%0,08981 USDT0,08156 USDT14,75 M
Vendi
SANDUSDTSAND / TetherUSBinance0,0886 USDT+5,48%1,31 M−11,48%0,0897 USDT0,0816 USDT13,42 M
Vendi
SANDKRWSAND / South Korean WonBithumb130,0000 KRW+5,69%1,02 M+24,59%131,0000 KRW119,0000 KRW10,91 M
Vendi
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0885 USDT+5,48%932,56 K−14,66%0,0896 USDT0,0815 USDT9,32 M
Vendi
SANDUSDTThe Sandbox / Tether USDHTX0,088502 USDT+2,09%877,44 K−3,05%0,089667 USDT0,086688 USDT2,47 M
Vendi
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08851 USDT+5,47%661,21 K−13,18%0,08968 USDT0,08152 USDT6,75 M
Vendi
SANDUSDThe Sandbox / US DollarCoinbase0,0885 USD+5,48%376,65 K−19,37%0,0897 USD0,0816 USD3,82 M
Vendi
SANDUSDCThe Sandbox / USDCCoinbase0,0885 USDC+5,48%376,55 K−19,32%0,0897 USDC0,0816 USDC3,82 M
Vendi
SANDXRPTHE SANDBOX/XRPBitrue0,0629 XRP+1,78%369,03 K−6,34%0,0633 XRP0,0618 XRP880,57 K
Vendi
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08851 USDT+5,48%362,64 K−24,25%0,08961 USDT0,08153 USDT3,57 M
Vendi
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0887 USDT+5,47%354,25 K+12,20%0,0900 USDT0,0813 USDT3,77 M
Vendi
SANDUSDTSandbox / USDTMEXC0,08851 USDT+5,37%285,26 K−8,22%0,08978 USDT0,08166 USDT2,91 M
Vendi
SANDUSDTThe Sandbox / USD TetherBitazza0,0883 USDT+5,75%246,96 K+6,58%0,0898 USDT0,0815 USDT2,37 M
Vendi
SANDUSDCSAND / USD CoinBinance0,0885 USDC+5,48%243,38 K+10,27%0,0896 USDC0,0816 USDC2,64 M
Vendi
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,088516 USDT+5,48%237,87 K+20,01%0,089805 USDT0,081497 USDT2,33 M
Vendi
SANDTRYSAND / Turkish LiraBinance3,85 TRY+4,90%180,93 K−17,16%3,92 TRY3,57 TRY1,81 M
Vendi
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08851 USDT+5,53%179,78 K−13,35%0,08961 USDT0,08151 USDT1,77 M
Vendi
SANDUSDCTHE SANDBOX/USD COINBitrue0,08856 USDC+2,20%178,09 K+2,52%0,08971 USDC0,08665 USDC321,03 K
Vendi
SANDUSDTSAND/USDTOKX0,0886 USDT+5,48%173,96 K−50,71%0,0897 USDT0,0816 USDT1,63 M
Vendi
SANDUSDSAND / U. S. DollarKraken0,0886 USD+5,73%158,63 K+18,00%0,0896 USD0,0816 USD1,47 M
Vendi
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08877 USDC+5,63%145,05 K−16,13%0,08961 USDC0,08163 USDC1,43 M
Vendi
SANDUSDTSANDUSDT SPOTBybit0,0888 USDT+5,71%122,89 K−45,60%0,0896 USDT0,0817 USDT1,13 M
Vendi
SANDUSDTSandbox/TetherGate0,08859 USDT+5,46%119,39 K−39,87%0,08971 USDT0,08166 USDT1,14 M
Vendi
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0886 USDT+5,48%113,64 K−9,27%0,0897 USDT0,0816 USDT1,14 M
Vendi
SANDUSDTSandbox/USD Tether SpotBingX0,0885 USDT+5,86%102,24 K−18,25%0,0896 USDT0,0817 USDT1,02 M
Vendi
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08850 USDT+5,61%89,7 K−25,38%0,08960 USDT0,08130 USDT76,42 K
Vendi
SANDUSDT.3SSAND3xShort/TetherGate0,009964 USDT−15,64%88,2 K+26,05%0,012864 USDT0,009495 USDT6,79 M
Neutro
SANDUSDTThe Sandbox / TetherKuCoin0,08861 USDT+5,45%87,25 K+63,55%0,08978 USDT0,08165 USDT818,49 K
Vendi
SANDUSDTTHE SANDBOX / USDTKCEX0,0884 USDT+5,24%80,98 K−12,85%0,0898 USDT0,0815 USDT794,24 K
Vendi
SANDUSDT.3LSAND3xLong/TetherGate0,14378 USDT+16,92%79,24 K+46,63%0,14876 USDT0,11300 USDT507,07 K
Vendi
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001283 BTC+1,58%63,46 K+0,67%0,000001295 BTC0,000001231 BTC621,89 K
Vendi
SANDUSDTTHE SANDBOX / TETHERCoinEx0,088772 USDT+5,75%59,42 K−16,44%0,090043 USDT0,081620 USDT609,69 K
Vendi
SANDUSDCSandbox / USDCMEXC0,08854 USDC+5,72%56,18 K+1,28%0,08952 USDC0,08154 USDC536,66 K
Vendi
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0887 USDT+2,31%49,68 K−16,13%0,0897 USDT0,0868 USDT141,72 K
Vendi
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,850 TRY+4,90%41,16 K−54,27%3,906 TRY3,562 TRY338,53 K
Vendi
SANDUSDTSANDUSDT SPOTBitget0,0886 USDT+5,73%36,68 K−42,92%0,0898 USDT0,0816 USDT319,5 K
Vendi
SANDEURThe Sandbox / EuroBitvavo0,074740 EUR+7,76%20,92 K−47,77%0,075280 EUR0,068840 EUR235,29 K
Vendi
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08801 USD+5,93%17,56 K+64,89%0,08801 USD0,08168 USD67,79 K
Vendi
SANDTHBThe SandboxBitkub2,74 THB−5,84%14,29 K+10,89%2,94 THB2,74 THB28,1 K
Vendi
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08783 USDC+7,70%13,83 K+52,22%0,08949 USDC0,08345 USDC135,18 K
Vendi
SANDUSDSAND / US DollarBinance0,08845870 USD+5,76%12,86 K−47,07%0,08944446 USD0,08192684 USD136,28 K
Vendi
SANDBTCSAND / BitcoinBinance0,00000128 BTC+1,59%12,81 K−53,45%0,00000129 BTC0,00000124 BTC136,28 K
Vendi
SANDUSDT.PSAND USDT PERPETUALPionex0,08848 USDT+5,48%11,65 K−75,16%0,08966 USDT0,08154 USDT110,27 K
Vendi
SANDUSDSandbox / USDCrypto.com0,08861 USD+6,06%10,93 K−7,44%0,08951 USD0,08172 USD120,38 K
Vendi
SANDEURSAND / EuroKraken0,0748 EUR+5,65%10,83 K+93,61%0,0755 EUR0,0689 EUR106,08 K
Vendi
SANDUSDTSandbox / TetherCrypto.com0,08819 USDT+7,12%10,21 K−14,69%0,08873 USDT0,08225 USDT116,68 K
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08905 USDC+6,28%9,03 K−6,86%0,08905 USDC0,08195 USDC59,53 K
Vendi
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12831e-5 BTC+1,44%7,28 K+2,95%0,12945e-5 BTC0,1233e-5 BTC71,72 K
Vendi
SANDUSDTThe Sandbox / TetherCoinbase0,0886 USDT+5,48%4,3 K−40,11%0,0897 USDT0,0817 USDT42,55 K
Vendi
SANDUSDSAND/USDOKX0,08870 USD+5,77%3,77 K−51,83%0,08948 USD0,08167 USD35,06 K
Vendi
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0886 USDT+2,19%1,15 K−29,83%0,0897 USDT0,0868 USDT3,32 K
Vendi
SANDEURThe Sandbox / EuroBitstamp0,07000 EUR+3,18%846−35,77%0,07800 EUR0,06800 EUR6,95 K
Vendi
SANDGBPSAND / British PoundKraken0,0649 GBP+5,36%808+75,61%0,0651 GBP0,0601 GBP7,98 K
Vendi
SANDUSDThe Sandbox / U.S. DollarGemini0,089440 USD+10,82%736−82,60%0,089470 USD0,080810 USD5,91 K
Vendi
SANDRLUSDSANDRL / U.S. DollarGemini0,089440 USD+10,82%736−82,60%0,089470 USD0,080810 USD5,91 K
Vendi
SANDUSDCSANDU / SDCGemini0,089440 USDC+10,82%735−82,60%0,089470 USDC0,080810 USDC5,91 K
Vendi
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Vendi
SANDBTCSAND / BitcoinKraken0,000001300 BTC+6,82%219−58,08%0,000001300 BTC0,000001249 BTC1,69 K
Vendi
SANDBTCThe Sandbox / BTCUpBit0,000001300 BTC+4,00%181+3,98%0,000001300 BTC0,000001250 BTC2,18 K
Vendi
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Vendi
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Strong sell
SANDEURSAND/EUROKX0,07437 EUR+6,09%56−84,86%0,07540 EUR0,06930 EUR609
Vendi
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Vendi
SANDUSDTSAND / TetherUSBinance.US0,0823 USDT−2,14%35−97,67%0,0841 USDT0,0806 USDT360
Vendi
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8909 WMATIC+2,23%——0,9053 WMATIC0,8467 WMATIC22,33 K
Vendi
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,26%——1,125 WCRO1,073 WCRO2,34 K
Vendi
SANDUSD.PSandbox USD PerpetualCrypto.com0,08865 USD+5,96%——0,08960 USD0,08162 USD16,35 K
Vendi
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,088490 USDT+2,07%——0,089555 USDT0,086642 USDT16,02 K
Vendi
SANDUSD.PSAND Perpetual Futures ContractBinance0,0886 USD+5,73%——0,0894 USD0,0814 USD34,48 K
Vendi
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08900 USD+6,59%——0,08970 USD0,08130 USD80,44 K
Vendi
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004311 WETH+0,25%——0,00004359 WETH0,00004209 WETH184,99 K
Compra
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08832 USD+6,56%——0,08932 USD0,08158 USD1,9 K
Vendi
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08849 USDT+5,46%——0,08965 USDT0,08152 USDT29,55 M
Vendi
SANDUSDTSAND/Tether USDBitMart0,0885 USDT+5,36%——0,0897 USDT0,0816 USDT1,83 M
Vendi
SANDUSDCSAND/USDCBitMart0,088550 USDC+5,48%——0,089702 USDC0,081549 USDC4,3 M
Vendi
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08831 USD+5,25%——0,08923 USD0,08152 USD12,57 K
Vendi
SANDUSDTTHE SANDBOX / TETHERWOO X0,0885 USDT+5,36%——0,0898 USDT0,0816 USDT1,08 M
Vendi
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0885 USD+5,61%——0,0895 USD0,0814 USD168,39 K
Vendi
SANDSAND / WETHUniswap v2 (Ethereum)0,08871 USD+5,74%——0,08948 USD0,08146 USD10,72 K
Vendi
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08849 USDT+5,50%——0,08966 USDT0,08152 USDT510,01 M
Vendi
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0883 USD+5,50%——0,0896 USD0,0816 USD256,58 K
Vendi
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08870 USDT+5,47%——0,08960 USDT0,08130 USDT458,11 K
Vendi
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0885 USDT+5,48%——0,0897 USDT0,0815 USDT3,22 M
Vendi
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0884 USDT+5,24%——0,0895 USDT0,0815 USDT4,14 M
Vendi
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8890 WMATIC+1,68%——0,9063 WMATIC0,8417 WMATIC148,34 K
Vendi
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001428 WBNB+5,41%——0,0001428 WBNB0,0001355 WBNB20,65 K
Vendi
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004315 WETH+0,19%——0,00004339 WETH0,00004218 WETH125,68 K
Neutro