Inizia

SANDF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SANDF0 / USTF0

Ottieni i tassi di cambio della criptovaluta SANDF0 / USTF0 su tutti i mercati disponibili. Visualizza le statistiche relative a SANDUST.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,26356 USDT−3,16%28,17 M+5,73%0,27305 USDT0,25720 USDT99,49 M
Vendi adesso
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,2635 USDT−3,20%15,18 M+96,10%0,2730 USDT0,2571 USDT55,04 M
Vendi adesso
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,2635 USDT−3,20%15,17 M+95,58%0,2730 USDT0,2571 USDT54,98 M
Vendi adesso
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,26359 USDT−3,16%13,93 M+4,46%0,27303 USDT0,25750 USDT48,38 M
Vendi adesso
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,26349 USDT−3,18%12,4 M+6,38%0,27303 USDT0,25755 USDT40,18 M
Vendi adesso
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,2634 USDT−3,23%7,43 M+16,36%0,2730 USDT0,2572 USDT7,02 M
Vendi adesso
SANDUSDTSAND / TetherUSBinance0,2636 USDT−3,20%5,81 M+20,96%0,2732 USDT0,2575 USDT20,23 M
Vendi adesso
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,26380 USDT−3,25%4,91 M+65,02%0,27328 USDT0,25786 USDT17,91 M
Vendi adesso
SANDUSDT.PSAND/USDT Perpetual ContractBingX0,26351 USDT−3,19%3,92 M+21,94%0,27298 USDT0,25750 USDT13,46 M
Vendi adesso
SANDUSDTThe Sandbox / Tether USDHTX0,263551 USDT+1,01%3,91 M−6,46%0,264620 USDT0,257797 USDT2,79 M
Vendi
SANDKRWThe Sandbox / KRWUpBit387,0 KRW−1,53%3,75 M+5,46%394,0 KRW380,0 KRW12,76 M
Vendi
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,26382 USDT−3,19%3,7 M+119,87%0,27336 USDT0,25779 USDT10,42 M
Vendi adesso
SANDUSDTThe Sandbox / Tether USDPoloniex0,2632 USDT−3,24%2,41 M+22,18%0,2735 USDT0,2572 USDT8,1 M
Vendi adesso
SANDUSDT.PThe Sandbox/TetherUSToobit0,26357 USDT−3,16%1,96 M+7,63%0,27290 USDT0,25774 USDT6,88 M
Vendi adesso
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,26356 USDT−3,17%1,51 M+17,65%0,27301 USDT0,25750 USDT5,42 M
Vendi adesso
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,2636 USDT−3,16%1,4 M+1,16%0,2729 USDT0,2567 USDT4,79 M
Vendi adesso
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,2639 USDT−3,05%1,28 M+13,16%0,2736 USDT0,2577 USDT4,3 M
Vendi adesso
SANDXRPTHE SANDBOX/XRPBitrue0,0945 XRP+1,50%1,2 M+16,97%0,0950 XRP0,0928 XRP902,78 K
Neutro
SANDUSDTSandbox / USDTMEXC0,2635 USDT−3,23%1,12 M+16,66%0,2732 USDT0,2577 USDT3,89 M
Vendi adesso
SANDKRWSAND / South Korean WonBithumb387,0000 KRW−1,78%1,02 M+12,76%394,0000 KRW380,0000 KRW3,44 M
Vendi
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,26359 USDT−3,15%990,18 K+21,11%0,27297 USDT0,25748 USDT3,32 M
Vendi adesso
SANDUSDTSANDUSDT SPOTBybit0,2637 USDT−3,16%921,35 K+41,47%0,2730 USDT0,2578 USDT3,22 M
Vendi adesso
SANDUSDTSAND/TetherOKX0,2637 USDT−3,19%580,11 K−24,65%0,2733 USDT0,2578 USDT2,07 M
Vendi adesso
SANDUSDTSAND / USDT Spot Trading PairPhemex0,2639 USDT−3,23%551,13 K+14,68%0,2734 USDT0,2572 USDT1,88 M
Vendi adesso
SANDUSDTThe Sandbox / Tether USWhiteBIT0,263563 USDT−3,39%399,4 K+3,13%0,273213 USDT0,257619 USDT1,35 M
Vendi adesso
SANDUSDTSandbox/TetherGate.io0,2637 USDT−3,19%361,44 K+100,25%0,2730 USDT0,2578 USDT1,34 M
Vendi adesso
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,2635 USDT−3,20%325,48 K+15,40%0,2732 USDT0,2577 USDT1,12 M
Vendi adesso
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2631 USDT−3,24%269,05 K−53,26%0,2727 USDT0,2571 USDT262,3 K
Vendi adesso
SANDUSDTSANDUSDT SPOTBitget0,2637 USDT−3,19%245,34 K+119,45%0,2728 USDT0,2578 USDT597,47 K
Vendi adesso
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,2636 USDT+1,07%238,41 K+25,60%0,2648 USDT0,2576 USDT192,03 K
Vendi
SANDUSDTThe Sandbox / USD TetherBitazza0,2626 USDT−3,28%231,54 K−5,39%0,2738 USDT0,2587 USDT730,2 K
Vendi adesso
SANDUSDTTHE SANDBOX / USDTKCEX0,2635 USDT−3,27%187,29 K+10,32%0,2732 USDT0,2576 USDT628,59 K
Vendi adesso
SANDUSDThe Sandbox / US DollarCoinbase0,2638 USD−3,12%187,05 K−33,76%0,2731 USD0,2579 USD625,83 K
Vendi adesso
SANDUSDCThe Sandbox / USDCCoinbase0,2638 USDC−3,12%187,02 K−33,77%0,2731 USDC0,2579 USDC625,82 K
Vendi adesso
SANDUSDCTHE SANDBOX/USD COINBitrue0,26392 USDC+1,10%151,51 K−9,16%0,26492 USDC0,25791 USDC107,09 K
Vendi
SANDUSDTHE SANDBOX / US DOLLARTokenize0,2610 USD−3,12%127,4 K+4,62%0,2701 USD0,2557 USD110,68 K
Vendi adesso
SANDUSDCSAND / USD CoinBinance0,2645 USDC−2,90%124,07 K−37,25%0,2730 USDC0,2578 USDC446,74 K
Vendi adesso
SANDUSDTThe Sandbox / TetherKuCoin0,26420 USDT−3,00%122,7 K+25,55%0,27306 USDT0,25768 USDT444,62 K
Vendi adesso
SANDUSDTTHE SANDBOX / TETHERCoinEx0,263632 USDT−3,17%114,24 K−12,26%0,272631 USDT0,256873 USDT382,98 K
Vendi adesso
SANDUSDT.PSAND USDT PERPETUALPionex0,26344 USDT−3,21%113,53 K+43,52%0,27300 USDT0,25759 USDT382,87 K
Vendi adesso
SANDTRYSAND / Turkish LiraBinance11,02 TRY−3,08%87,97 K−2,75%11,37 TRY10,79 TRY328,61 K
Vendi adesso
SANDUSDSAND / U. S. DollarKraken0,2636 USD−3,27%84,49 K+10,66%0,2729 USD0,2580 USD304,25 K
Vendi adesso
SANDUSDT.3LSAND3xLong/TetherGate.io0,02733 USDT−9,23%82,12 K−11,10%0,03030 USDT0,02545 USDT2,53 M
Vendi adesso
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,26372 USDC−3,37%70,68 K+12,29%0,27329 USDC0,25765 USDC241,08 K
Vendi adesso
SANDEURThe Sandbox / EuroBitvavo0,22796 EUR−2,90%69,49 K+150,21%0,23445 EUR0,22331 EUR234,74 K
Vendi
SANDUSDT.3SSAND3xShort/TetherGate.io0,02077 USDT+9,84%67,88 K−13,25%0,02196 USDT0,01889 USDT2,78 M
Compra
SANDUSDSandbox / USDCrypto.com0,26385 USD−3,08%40,7 K+88,53%0,27255 USD0,25799 USD146,61 K
Vendi adesso
SANDUSDTThe Sandbox / TetherCoinbase0,2635 USDT−3,27%33,42 K+15,14%0,2729 USDT0,2581 USDT118,62 K
Vendi adesso
SANDTRYThe Sandbox / Turkish liraWhiteBIT11,034 TRY−2,86%32,11 K−14,79%11,393 TRY10,771 TRY108,2 K
Vendi adesso
SANDBTCSAND / BitcoinBinance0,00000218 BTC−1,36%30,4 K−1,08%0,00000220 BTC0,00000213 BTC106,95 K
Vendi adesso
SANDTHBThe SandboxBitkub8,85 THB+4,73%30,21 K−13,22%8,85 THB8,47 THB22,92 K
Vendi
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,26451 USDC−2,95%30,02 K−53,98%0,27147 USDC0,25823 USDC83,67 K
Vendi adesso
SANDEURThe Sandbox / EuroBitstamp0,22497 EUR−5,74%29,55 K+279,09%0,23604 EUR0,22400 EUR104,73 K
Vendi adesso
SANDUST.PSANDF0 / USTF0Bitfinex0,26405000 USDT−2,94%28,9 K+154,76%0,27157000 USDT0,25846000 USDT65,07 K
Vendi adesso
SANDUSDSAND / US DollarBinance0,26391150 USD−3,28%28,78 K−0,12%0,27004494 USD0,25876531 USD106,95 K
Vendi adesso
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000002176 BTC−1,67%22,31 K−33,08%0,000002218 BTC0,000002132 BTC68,58 K
Vendi adesso
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,2635 USDT+1,04%18,61 K+7,84%0,2648 USDT0,2577 USDT15,3 K
Vendi
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,26373 USDC−0,98%13,65 K+59,13%0,26703 USDC0,25853 USDC28,35 K
Vendi
SANDBTCSAND / BitcoinKraken0,000002169 BTC−1,86%11,18 K+742,47%0,000002203 BTC0,000002136 BTC5,97 K
Vendi adesso
SANDBTCThe Sandbox / BTCUpBit0,000002170 BTC−2,25%10,67 K+2.977,32%0,000002230 BTC0,000002170 BTC38,47 K
Vendi adesso
SANDUSDThe Sandbox / U.S. DollarGemini0,262620 USD−3,36%8,56 K−87,96%0,272040 USD0,258530 USD31,98 K
Vendi adesso
SANDRLUSDSANDRL / U.S. DollarGemini0,262620 USD−3,36%8,56 K−87,96%0,272040 USD0,258530 USD31,98 K
Vendi adesso
SANDUSDCSANDU / SDCGemini0,262620 USDC−3,36%8,56 K−87,96%0,272040 USDC0,258530 USDC31,98 K
Vendi adesso
SANDUSDSAND/USDOKX0,2636 USD−3,27%5,75 K−3,98%0,2732 USD0,2581 USD20,12 K
Vendi adesso
SANDEURSAND / EuroKraken0,2284 EUR−2,60%5,67 K−58,31%0,2337 EUR0,2234 EUR26,09 K
Vendi
SANDGBPSAND / British PoundKraken0,1978 GBP−3,51%4,75 K+149,12%0,2016 GBP0,1944 GBP18,74 K
Vendi adesso
SANDUSDTSandbox / TetherCrypto.com0,26057 USDT−4,89%4,4 K−69,55%0,27000 USDT0,25800 USDT15,35 K
Vendi adesso
SANDUSDCSANDUSDC SPOTBybit0,2643 USDC−3,33%3,91 K+81,40%0,2734 USDC0,2582 USDC7,89 K
Vendi adesso
SANDUSDThe Sandbox / U.S. dollarBitstamp0,26100 USD−4,94%3,78 K+878,84%0,27485 USD0,26100 USD11,6 K
Vendi adesso
SANDBTCSANDBTC SPOTBybit0,00000215 BTC−3,59%3,69 K+606,04%0,00000224 BTC0,00000210 BTC13,65 K
Vendi adesso
SANDBTCTHE SANDBOX / BITCOINCoinEx0,21749e-5 BTC−1,37%2,78 K+1,15%0,2216e-5 BTC0,21315e-5 BTC8,83 K
Vendi adesso
SANDUSDTSAND / TetherUSBinance.US0,2623 USDT−4,55%1,29 K−58,10%0,2874 USDT0,2587 USDT2,87 K
Vendi adesso
SANDTHBThe Sandbox / Thai BahtBitazza8,579 THB−3,14%658−82,00%8,879 THB8,435 THB2,36 K
Vendi
SANDUSDSAND / USDBinance.US0,2639 USD−3,76%619−84,17%0,2677 USD0,2597 USD2,16 K
Vendi adesso
SANDEURSAND/EUROKX0,2283 EUR−2,60%236−22,60%0,2335 EUR0,2235 EUR809
Vendi
SANDBTCThe Sandbox / BitcoinPoloniex0,00000219 BTC+2,82%3+101,86%0,00000219 BTC0,00000215 BTC12
Vendi
SANDUSDThe Sandbox / US DollarPoloniex0,26407852 USD+2,06%3+99,45%0,26554803 USD0,26407852 USD12
Vendi adesso
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,26356 USDT−3,16%——0,27301 USDT0,25751 USDT7,64 M
Vendi adesso
SANDUSDCSAND/USDCBitMart0,263786 USDC−3,20%——0,273007 USDC0,258154 USDC111,14 K
Vendi adesso
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0002724 WBNB+1,33%——0,0002724 WBNB0,0002688 WBNB1,54 K
Vendi
SANDUSDTTHE SANDBOX / TETHERWOO X0,2636 USDT−3,23%——0,2732 USDT0,2572 USDT2,95 M
Vendi adesso
SANDUSD.PSandbox USD PerpetualCrypto.com0,26385 USD−3,21%——0,27290 USD0,25796 USD41,22 K
Vendi adesso
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00006064 WETH+0,83%——0,00006134 WETH0,00005959 WETH56,47 K
Vendi
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate.io0,2635 USDT−3,20%——0,2730 USDT0,2574 USDT4,46 M
Vendi adesso
SANDUSD.PSAND Perpetual Futures ContractBinance0,2636 USD−3,27%——0,2731 USD0,2578 USD219,07 K
Vendi adesso
SANDGUSDThe Sandbox / Gemini DollarGemini0,262620 GUSD−3,36%——0,272040 GUSD0,258530 GUSD31,98 K
Vendi adesso
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,26358 USDT−3,15%——0,27300 USDT0,25751 USDT18,14 M
Vendi adesso
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,263411 USDT+1,04%——0,264351 USDT0,257489 USDT9,4 K
Vendi
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,2636 USD−3,16%——0,2722 USD0,2585 USD1,34 M
Vendi adesso
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,2633 USD−3,65%——0,2732 USD0,2580 USD28,04 K
Vendi adesso
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,372 WCRO+0,85%——1,372 WCRO1,361 WCRO186
Compra
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,2637 USDT−3,16%——0,2732 USDT0,2571 USDT100,37 M
Vendi adesso
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,2559 USD−1,28%——0,2592 USD0,2559 USD393
Vendi
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,2695 USD−1,11%——0,2725 USD0,2695 USD50
Vendi
SANDUSDTSAND/Tether USDBitMart0,2636 USDT−3,16%——0,2731 USDT0,2578 USDT528,22 K
Vendi adesso
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,118 WMATIC−0,84%——1,129 WMATIC1,091 WMATIC106,37 K
Vendi
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,26345 USDT−3,20%——0,27301 USDT0,25754 USDT19,35 M
Vendi adesso
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,26329 USD−3,28%——0,27303 USD0,25742 USD7,43 M
Vendi adesso
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,119 WMATIC−0,96%——1,130 WMATIC1,092 WMATIC47,09 K
Vendi adesso
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,2635 USD−3,38%——0,2728 USD0,2596 USD12,45 K
Vendi adesso