Inizia

Sapien / Tether USD

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien / Tether USD su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,11703 USDT−4,54%11,62 M+1,20%0,12641 USDT0,11623 USDT64,67 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,11711 USDT−4,68%6,5 M+9,35%0,12643 USDT0,11628 USDT36,43 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,11702 USDT−4,64%2,51 M+29,72%0,12639 USDT0,11625 USDT13,22 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,11698 USDT−4,62%2,27 M−30,79%0,12644 USDT0,11615 USDT12,66 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,11715 USDT−4,67%868,99 K−25,81%0,12639 USDT0,11630 USDT4,8 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,11715 USDT−4,67%840,77 K−28,23%0,12639 USDT0,11630 USDT4,57 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,11702 USDT−4,62%824,45 K−23,10%0,12634 USDT0,11626 USDT4,78 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,11710 USDC−4,57%618,45 K−23,06%0,12635 USDC0,11623 USDC3,12 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,11710 USD−4,57%618,42 K−22,00%0,12635 USD0,11623 USD3,12 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,11702 USDT−4,66%601,72 K−34,08%0,12638 USDT0,11631 USDT3,51 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,11706 USDT−4,54%231,02 K−28,08%0,12642 USDT0,11625 USDT1,26 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,11704 USDT−4,63%149,13 K−19,30%0,12641 USDT0,11626 USDT930,83 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,11699 USDT−4,72%134,87 K−28,52%0,12656 USDT0,11638 USDT720,64 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,11719 USD−4,46%102,65 K+7,63%0,12630 USD0,11626 USD683,7 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,11710 USDT−4,56%99,56 K−22,52%0,12642 USDT0,11630 USDT568,31 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,11704 USDT−4,78%88,92 K−19,85%0,12635 USDT0,11635 USDT613,64 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,11720 USDT−4,48%85,74 K−9,97%0,12638 USDT0,11639 USDT423,18 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,11705 USDT−4,60%80,66 K+0,39%0,12612 USDT0,11638 USDT445,43 K
Vendi
SAPIENEURSapien / EuroBitvavo0,10131 EUR−3,97%62,8 K−17,03%0,10890 EUR0,10007 EUR238,48 K
Vendi
SAPIENUSDTSapien/TetherGate.io0,11706 USDT−4,74%57,46 K−26,74%0,12629 USDT0,11638 USDT334,07 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11703 USDT−4,54%43,89 K+53,35%0,12607 USDT0,11635 USDT27,18 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,10206 EUR−3,25%14,76 K+8,76%0,10881 EUR0,10055 EUR35,12 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,11673 USDT−4,64%11,52 K−14,92%0,12870 USDT0,11570 USDT64,67 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,117067 USDT−4,30%4,29 K−1,71%0,126105 USDT0,116425 USDT20,69 K
Vendi
SAPIENTHBSapienBitkub3,85 THB−3,99%3,11 K+131,23%4,16 THB3,85 THB21,64 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,11701 USDT−4,59%1,75 K−61,91%0,12639 USDT0,11635 USDT10,39 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1020 USDT−13,34%34−79,89%0,1020 USDT0,1020 USDT13
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1171 USDT−4,64%——0,1264 USDT0,1163 USDT54,63 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,12567 USDT+6,01%——0,13290 USDT0,11628 USDT6,15 M
Vendi
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0,1170 USD−4,66%——0,1261 USD0,1166 USD601,79 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,11712 USDT−4,59%——0,12647 USDT0,11617 USDT12,63 M
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,11701 USDT−4,65%——0,12638 USDT0,11627 USDT160,23 K
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1170 USDC−4,66%——0,1261 USDC0,1166 USDC4,97 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,11707 USDT−0,39%——0,11754 USDT0,11704 USDT42
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,11704 USDT−4,59%——0,12636 USDT0,11632 USDT173,39 K
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,11706 USDT−4,63%——0,12636 USDT0,11626 USDT4,45 M
Vendi