Inizia

Sapien / Tether USD

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Sapien / Tether USD

Ottieni i tassi di cambio della criptovaluta Sapien / Tether USD su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENBASEUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1835 USDT−2,32%11,49 M+0,20%0,1930 USDT0,1798 USDT47,83 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18355 USDT−2,28%6,59 M+0,48%0,19320 USDT0,17949 USDT27,43 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18340 USDT−2,35%4,9 M−32,67%0,19338 USDT0,17968 USDT22,01 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,18347 USDT−2,31%2,68 M+44,41%0,19282 USDT0,17980 USDT11,48 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18337 USDT−2,23%2,6 M−37,29%0,19294 USDT0,17945 USDT12,4 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,1829 USD−2,45%1,74 M−29,11%0,1929 USD0,1796 USD7,16 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,1829 USDC−2,45%1,74 M−29,07%0,1929 USDC0,1796 USDC7,16 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18358 USDT−2,19%1,33 M−46,15%0,19354 USDT0,17957 USDT5,55 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18333 USDT−2,33%1,33 M−46,01%0,19354 USDT0,17957 USDT5,55 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,18305 USDT−2,40%738,82 K−34,49%0,19266 USDT0,17936 USDT3,04 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18346 USDT−2,33%464,25 K−28,45%0,19300 USDT0,17978 USDT1,97 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18346 USDT−2,32%354,76 K−1,37%0,19310 USDT0,17973 USDT1,46 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18363 USDT−2,25%272,74 K−26,55%0,19286 USDT0,17979 USDT1,16 M
Vendi
SAPIENUSDTSapien / USDTMEXC0,1831 USDT−2,24%203,26 K+7,82%0,1926 USDT0,1794 USDT834,04 K
Vendi
SAPIENEURSapien / EuroBitvavo0,15676 EUR−2,15%151 K−40,84%0,16515 EUR0,15379 EUR729,46 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,18294 USDT−2,29%116,05 K−42,70%0,19262 USDT0,17967 USDT515,17 K
Vendi
SAPIENUSDTSapien/TetherGate.io0,18296 USDT−2,43%109,75 K−21,23%0,19278 USDT0,17946 USDT484,65 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,18336 USD−2,39%101,11 K−40,80%0,19228 USD0,17983 USD484,97 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18312 USDT−2,35%99,24 K−27,73%0,19261 USDT0,17936 USDT412,81 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18352 USDT−2,34%88,49 K−16,64%0,19285 USDT0,17972 USDT66,42 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,1828 USDT−2,40%41,52 K−7,75%0,1926 USDT0,1796 USDT170,76 K
Vendi
SAPIENTHBSapienBitkub5,89 THB−1,67%16,86 K+155,41%5,89 THB5,89 THB135
Vendi
SAPIENEURSAPIEN / EuroKraken0,15593 EUR−2,89%14,84 K−4,11%0,16459 EUR0,15387 EUR73,23 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18327 USDT−2,10%13,45 K−24,85%0,19325 USDT0,17910 USDT57,59 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18347 USDT−2,32%9,28 K−19,71%0,19306 USDT0,17974 USDT41,28 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,183287 USDT−2,15%5,27 K−5,80%0,192423 USDT0,179428 USDT22,95 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18351 USDT−2,31%——0,19289 USDT0,17992 USDT553,71 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18321 USDT−2,36%——0,19341 USDT0,17950 USDT22,22 M
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18348 USDT−2,33%——0,19289 USDT0,17992 USDT175,95 K
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,18312 USDT−2,35%——0,19270 USDT0,17938 USDT3,33 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18359 USDT−2,04%——0,18739 USDT0,18227 USDT3,07 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1830 USDT−2,50%——0,1928 USDT0,1794 USDT188,6 K
Vendi