Inizia

Sapien / Tether USD

Nessun attività
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien / Tether USD su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13733 USDT−5,22%17,74 M+4,33%0,15335 USDT0,13643 USDT88,01 M
Strong sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13740 USDT−5,18%11,41 M−0,01%0,15336 USDT0,13657 USDT59,57 M
Strong sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13746 USDT−5,17%6,91 M−1,67%0,15330 USDT0,13671 USDT35,74 M
Strong sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1375 USDT−5,11%3,03 M−25,84%0,1532 USDT0,1366 USDT2,42 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13768 USDT−5,05%2,95 M+21,18%0,15341 USDT0,13649 USDT14,06 M
Strong sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13755 USDT−5,19%2,95 M+21,15%0,15341 USDT0,13649 USDT14,05 M
Strong sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13738 USDT−5,23%2,92 M+17,82%0,15323 USDT0,13626 USDT13,01 M
Strong sell
SAPIENUSDTSAPIEN / TetherUSBinance0,1380 USDT−5,15%2,79 M+37,88%0,1538 USDT0,1368 USDT13,72 M
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance5,896 TRY−5,09%1,93 M+99,11%6,574 TRY5,854 TRY7,77 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,13743 USDT−5,17%1,79 M+10,58%0,15334 USDT0,13666 USDT8,87 M
Strong sell
SAPIENUSDSapien / US DollarCoinbase0,13776 USD−5,32%938,61 K+31,68%0,15397 USD0,13664 USD5,49 M
Strong sell
SAPIENUSDCSapien / USDCCoinbase0,13776 USDC−5,32%938,44 K+31,68%0,15397 USDC0,13664 USDC5,49 M
Strong sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13740 USDT−5,17%754,9 K−8,95%0,15335 USDT0,13659 USDT3,75 M
Strong sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13740 USDT−5,16%677,82 K−4,16%0,15334 USDT0,13673 USDT3,44 M
Strong sell
SAPIENUSDCSAPIEN / USD CoinBinance0,1377 USDC−5,30%660,97 K+20,15%0,1537 USDC0,1370 USDC2,67 M
Vendi
SAPIENKRWSAPIEN / South Korean WonBithumb206,0000 KRW−5,50%545,16 K+109,12%229,0000 KRW205,0000 KRW3,06 M
Strong sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13750 USDT−5,23%395,27 K+31,77%0,15347 USDT0,13711 USDT2,1 M
Strong sell
SAPIENUSDTSapien/TetherGate0,13799 USDT−5,13%267,54 K+101,24%0,15377 USDT0,13707 USDT1,23 M
Strong sell
SAPIENUSDTSAPIENUSDT SPOTBitget0,13779 USDT−5,31%241,95 K+10,18%0,15368 USDT0,13720 USDT1,23 M
Strong sell
SAPIENUSDTSapien / USDTMEXC0,13797 USDT−5,21%182,28 K+70,09%0,15357 USDT0,13721 USDT840,77 K
Strong sell
SAPIENEURSapien / EuroBitvavo0,11753 EUR−5,26%166,18 K+160,38%0,13100 EUR0,11667 EUR1,16 M
Strong sell
SAPIENTHBSapienBitkub4,36 THB−1,58%151,66 K−41,10%4,42 THB4,36 THB5,85 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13740 USDT−5,14%143,11 K−46,45%0,15326 USDT0,13647 USDT107,1 K
Strong sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13739 USDT−5,19%137,34 K+9,19%0,15334 USDT0,13657 USDT622,06 K
Strong sell
SAPIENUSDTSapien / TetherKuCoin0,13852 USDT−4,89%132,58 K+50,91%0,15349 USDT0,13708 USDT620,66 K
Strong sell
SAPIENUSDTSAPIEN / USDTKCEX0,13795 USDT−5,20%99,53 K+8,60%0,15366 USDT0,13720 USDT493,28 K
Strong sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13794 USDT−5,15%79,19 K+12,91%0,15374 USDT0,13724 USDT395,61 K
Strong sell
SAPIENUSDSAPIEN / U. S. DollarKraken0,13835 USD−5,07%75,28 K−25,74%0,15349 USD0,13725 USD380,18 K
Strong sell
SAPIENUSDCSapien / USDCMEXC0,1381 USDC−5,09%54,87 K+4,34%0,1537 USDC0,1375 USDC276,99 K
Neutro
SAPIENEURSAPIEN / EuroKraken0,11780 EUR−4,89%32,05 K+44,53%0,13077 EUR0,11711 EUR193,21 K
Strong sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13753 USDT−5,16%25,71 K+27,67%0,15422 USDT0,13677 USDT135,23 K
Strong sell
SAPIENUSDTSAPIEN / TETHERCoinEx0,138106 USDT−5,11%4,8 K−1,46%0,153576 USDT0,137178 USDT24,35 K
Strong sell
SAPIENBNBSAPIEN / Binance CoinBinance0,0001630 BNB−2,86%2,86 K+50,86%0,0001696 BNB0,0001611 BNB15,03 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,13733 USD−6,11%90+152,59%0,15138 USD0,13733 USD161
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1387 USDC−4,51%——0,1536 USDC0,1372 USDC1,22 M
Strong sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13742 USDT−5,16%——0,15325 USDT0,13680 USDT299,68 K
Strong sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13727 USDT−2,95%——0,14382 USDT0,13667 USDT8,56 K
Strong sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1374 USDT−5,37%——0,1533 USDT0,1348 USDT295,03 K
Strong sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,13774 USD−5,18%——0,15322 USD0,13692 USD74,38 K
Vendi
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,13741 USDT−5,16%——0,15334 USDT0,13658 USDT76,89 M
Vendi
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1387 USD−4,51%——0,1536 USD0,1372 USD178,61 K
Strong sell
SAPIENUSDTSapien/Tether USDBitMart0,1381 USDT−5,09%——0,1539 USDT0,1370 USDT3,9 M
Strong sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13744 USDT−5,14%——0,15333 USDT0,13650 USDT677,78 K
Strong sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,13744 USDT−5,15%——0,15334 USDT0,13664 USDT9,88 M
Strong sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13753 USDT−5,17%——0,15351 USDT0,13630 USDT87,35 M
Strong sell