Inizia

Sapien / Tether USD

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien / Tether USD su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14601 USDT−0,09%41,72 M+76,91%0,14683 USDT0,14528 USDT1,62 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,14599 USDT−0,14%24,13 M+13.456,02%0,14683 USDT0,14540 USDT14,41 K
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14601 USDT−0,08%11,72 M−0,47%0,14680 USDT0,14528 USDT1,69 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14609 USDT−0,02%8,09 M+17,72%0,14682 USDT0,14532 USDT1,02 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1460 USDT−0,14%4,64 M−39,77%0,1469 USDT0,1453 USDT50,74 K
Compra
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14590 USDT−0,20%3,39 M−58,25%0,14684 USDT0,14529 USDT256,6 K
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,14604 USDT−0,06%3,36 M+37,25%0,14682 USDT0,14534 USDT140,39 K
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14620 USDT+0,05%2,86 M−44,96%0,14683 USDT0,14533 USDT211,55 K
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14620 USDT+0,05%2,86 M−44,91%0,14683 USDT0,14533 USDT211,55 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14626 USDT−0,01%2,48 M+1.888,15%0,14686 USDT0,14539 USDT5,43 K
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1462 USDT0,00%2,26 M−49,22%0,1469 USDT0,1454 USDT178,9 K
Neutro
SAPIENUSDCSapien / USDCCoinbase0,14591 USDC−0,10%1,89 M−31,70%0,14667 USDC0,14524 USDC130,96 K
Vendi
SAPIENUSDSapien / US DollarCoinbase0,14597 USD−0,06%1,87 M−32,56%0,14667 USD0,14524 USD131,1 K
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14603 USDT−0,07%1,61 M+58,22%0,14678 USDT0,14530 USDT114,41 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14605 USDT−0,05%1,28 M+33,14%0,14680 USDT0,14530 USDT50,11 K
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance6,186 TRY+0,05%1,06 M−45,34%6,222 TRY6,153 TRY325,66 K
Neutro
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14623 USDT−0,01%334,64 K−37,35%0,14686 USDT0,14531 USDT23,28 K
Vendi
SAPIENUSDTSapien/TetherGate0,14634 USDT+0,04%306,03 K−58,61%0,14682 USDT0,14547 USDT6,06 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,14613 USDT+0,25%250,69 K−77,15%0,14678 USDT0,14558 USDT7 K
Vendi
SAPIENEURSapien / EuroBitvavo0,12631 EUR−0,06%243,89 K−29,47%0,12673 EUR0,12603 EUR11,28 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,14600 USDT−0,15%231,75 K−43,72%0,14684 USDT0,14551 USDT33,18 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,14625 USD+0,19%206,6 K−13,13%0,14625 USD0,14568 USD527
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1460 USDC−0,14%170,91 K−61,23%0,1468 USDC0,1453 USDC8 K
Compra
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14603 USDT−0,11%165,54 K−22,29%0,14677 USDT0,14531 USDT3,11 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,14603 USDT−0,09%68,73 K−4,56%0,14679 USDT0,14556 USDT10 K
Vendi
SAPIENTHBSapienBitkub4,72 THB+2,61%57,19 K−22,16%4,79 THB4,54 THB82,6 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14603 USDT−0,08%27,89 K−6,91%0,14679 USDT0,14529 USDT683
Vendi
SAPIENEURSAPIEN / EuroKraken0,12613 EUR−0,22%25,76 K−62,08%0,12613 EUR0,12613 EUR344
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14577 USDT−0,60%23,69 K−21,57%0,14730 USDT0,14498 USDT2,21 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001623 BNB−1,04%7,08 K+11,96%0,0001623 BNB0,0001623 BNB203
Neutro
SAPIENUSDTSAPIEN / TETHERCoinEx0,146466 USDT+0,18%5,9 K−9,74%0,146484 USDT0,145609 USDT515
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,14070 USD−9,34%4,03 K−5,83%0,15135 USD0,14070 USD13,63 K
Vendi
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,17303 USDT−13,12%——0,20522 USDT0,17133 USDT24,43 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14598 USDT+0,66%——0,14750 USDT0,13898 USDT46,89 K
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14600 USDT−0,09%——0,14680 USDT0,14535 USDT17,49 K
Vendi
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004802 WETH−0,46%——0,00004824 WETH0,00004802 WETH1,21 K
Vendi adesso
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14616 USDT−0,03%——0,14682 USDT0,14528 USDT15,67 K
Vendi
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1455 USD−0,07%——0,1468 USD0,1450 USD8,01 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14674 USD−0,20%——0,14674 USD0,14608 USD40
Compra
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14600 USDT−0,18%——0,14685 USDT0,14525 USDT1,59 M
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1455 USDC−0,07%——0,1468 USDC0,1450 USDC54,95 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1461 USDT+0,21%——0,1467 USDT0,1455 USDT407
Vendi
SAPIENSapien / WETHUniswap v3 (Base)0,1458 USD+0,19%——0,1459 USD0,1449 USD175
Vendi