Borse
Get SAPIEN / Euro cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0,12382 USDT | −4,69% | 11,26 M | −0,48% | 0,12983 USDT | 0,12282 USDT | 18,89 M | Vendi | ||
0,12387 USDT | −4,58% | 6,71 M | +1,17% | 0,12988 USDT | 0,12282 USDT | 11,29 M | Vendi | ||
0,12371 USDT | −4,71% | 6,24 M | −17,38% | 0,12987 USDT | 0,12275 USDT | 6,43 M | Vendi | ||
0,12387 USDT | −4,59% | 2,99 M | −17,48% | 0,12983 USDT | 0,12284 USDT | 2,65 M | Vendi | ||
0,12381 USDT | −4,76% | 2,65 M | +7,60% | 0,12986 USDT | 0,12278 USDT | 3,1 M | Vendi | ||
0,12381 USDT | −4,83% | 2,65 M | +7,23% | 0,12986 USDT | 0,12278 USDT | 3,08 M | Vendi | ||
0,12376 USDT | −4,58% | 2,04 M | +28,19% | 0,12982 USDT | 0,12282 USDT | 4,49 M | Vendi | ||
0,12400 USD | −4,79% | 1,72 M | +24,57% | 0,13006 USD | 0,12305 USD | 1,94 M | Vendi | ||
0,12400 USDC | −4,79% | 1,68 M | +21,61% | 0,13006 USDC | 0,12305 USDC | 1,94 M | Vendi | ||
0,12394 USDT | −4,71% | 834,95 K | −17,56% | 0,12997 USDT | 0,12296 USDT | 870,43 K | Vendi | ||
0,12377 USDT | −4,70% | 576,18 K | −17,05% | 0,12982 USDT | 0,12286 USDT | 686,1 K | Vendi | ||
0,12380 USDT | −4,78% | 441,21 K | +3,67% | 0,12983 USDT | 0,12275 USDT | 859,54 K | Vendi | ||
0,12380 USDT | −4,75% | 424,28 K | +22,71% | 0,12988 USDT | 0,12287 USDT | 569,51 K | Vendi | ||
0,10640 EUR | −4,97% | 384,13 K | +126,44% | 0,11151 EUR | 0,10562 EUR | 208,07 K | Vendi | ||
0,12353 USD | −4,98% | 239,99 K | +73,27% | 0,12970 USD | 0,12302 USD | 273,65 K | Vendi | ||
0,12437 USDT | −4,36% | 238,62 K | +24,95% | 0,12984 USDT | 0,12289 USDT | 257,29 K | Vendi | ||
0,12376 USDT | −4,67% | 204,54 K | +4.134,59% | 0,12983 USDT | 0,12285 USDT | 20,41 K | Vendi | ||
0,12377 USDT | −4,89% | 180,33 K | +24,29% | 0,12982 USDT | 0,12308 USDT | 178,42 K | Vendi | ||
0,12388 USDT | −4,87% | 162,08 K | +38,29% | 0,12979 USDT | 0,12296 USDT | 160,51 K | Vendi | ||
0,12390 USDT | −4,84% | 124,14 K | −3,12% | 0,12996 USDT | 0,12298 USDT | 158,39 K | Vendi | ||
0,12388 USDT | −4,66% | 89,35 K | +19,08% | 0,12981 USDT | 0,12298 USDT | 149,1 K | Vendi | ||
0,12366 USDT | −4,83% | 39,19 K | −51,94% | 0,12952 USDT | 0,12283 USDT | 7,25 K | Vendi | ||
0,10638 EUR | −5,14% | 38,61 K | +208,06% | 0,11063 EUR | 0,10565 EUR | 62,68 K | Vendi | ||
0,124179 USDT | −4,58% | 21,67 K | +250,72% | 0,129594 USDT | 0,123721 USDT | 8,38 K | Vendi | ||
0,12417 USDT | −4,20% | 19,12 K | −0,44% | 0,12991 USDT | 0,12271 USDT | 27,66 K | Vendi | ||
4,39 THB | +12,85% | 11,6 K | −4,60% | 4,41 THB | 3,94 THB | 34,64 K | Neutro | ||
0,1485 USDT | −22,33% | 11 | +218,54% | 0,1879 USDT | 0,1485 USDT | 70 | Vendi adesso | ||
0,12363 USDT | +4,08% | — | — | 0,13639 USDT | 0,11789 USDT | 137,8 K | Vendi | ||
0,12377 USDT | −4,68% | — | — | 0,12982 USDT | 0,12272 USDT | 140,93 K | Vendi | ||
0,1238 USDC | −4,95% | — | — | 0,1301 USDC | 0,1229 USDC | 2,36 M | Vendi | ||
0,12376 USDT | −4,65% | — | — | 0,12980 USDT | 0,12275 USDT | 312,51 K | Vendi | ||
0,14021 USDT | −18,60% | — | — | 0,18483 USDT | 0,13711 USDT | 36,76 M | Vendi | ||
0,12397 USDT | −4,60% | — | — | 0,12997 USDT | 0,12301 USDT | 1,37 M | Vendi | ||
0,12392 USDT | −4,53% | — | — | 0,13000 USDT | 0,12266 USDT | 6,39 M | Vendi | ||
0,1238 USD | −4,95% | — | — | 0,1301 USD | 0,1229 USD | 297,22 K | Vendi | ||
0,1240 USDT | −4,62% | — | — | 0,1297 USDT | 0,1229 USDT | 45,04 K | Vendi |