Inizia

SAPIEN / Euro

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano SAPIEN / Euro

Ottieni i tassi di cambio della criptovaluta SAPIEN / Euro su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENEUR, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1847 USDT−1,68%11,46 M+0,90%0,1878 USDT0,1843 USDT4,64 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18458 USDT−1,74%6,52 M−1,17%0,18784 USDT0,18433 USDT2,7 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18465 USDT−1,69%5,62 M−49,32%0,18777 USDT0,18428 USDT1,08 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18444 USDT−1,66%2,81 M−72,83%0,18767 USDT0,18405 USDT501,52 K
Vendi
SAPIENUSDSapien / US DollarCoinbase0,1843 USD−1,71%2,04 M−41,77%0,1873 USD0,1840 USD360,47 K
Vendi
SAPIENUSDCSapien / USDCCoinbase0,1843 USDC−1,71%2,04 M−41,79%0,1873 USDC0,1840 USDC360,18 K
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,18464 USDT−1,68%2,03 M+16,33%0,18782 USDT0,18430 USDT1,24 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18458 USDT−1,66%1,92 M−45,13%0,18781 USDT0,18440 USDT261,14 K
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18458 USDT−1,66%1,91 M−45,34%0,18781 USDT0,18440 USDT261,14 K
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,18431 USDT−1,73%916,82 K−54,37%0,18755 USDT0,18401 USDT178,04 K
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18462 USDT−1,71%567,25 K−40,27%0,18782 USDT0,18424 USDT122,98 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18464 USDT−1,69%332,48 K−39,99%0,18782 USDT0,18431 USDT48,48 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18462 USDT−1,72%308,53 K−41,56%0,18791 USDT0,18439 USDT49,69 K
Vendi
SAPIENEURSapien / EuroBitvavo0,15763 EUR−1,60%183,54 K−38,73%0,16016 EUR0,15763 EUR9,03 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,1842 USDT−1,66%167,15 K−24,55%0,1873 USDT0,1838 USDT45,92 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,18403 USDT−1,71%130,38 K−65,07%0,18715 USDT0,18403 USDT12,44 K
Vendi
SAPIENUSDTSapien/TetherGate.io0,18421 USDT−1,76%125,5 K−56,88%0,18741 USDT0,18405 USDT35,91 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18434 USDT−1,70%116,39 K−42,25%0,18752 USDT0,18403 USDT27,81 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18449 USDT−1,83%95,95 K−56,66%0,18770 USDT0,18427 USDT3,69 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,18459 USD−1,73%83,47 K−69,25%0,18722 USD0,18427 USD14,36 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,1845 USDT−1,49%44,4 K+1,80%0,1872 USDT0,1839 USDT18,77 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18468 USDT−1,35%15,87 K−29,05%0,18774 USDT0,18363 USDT6,62 K
Vendi
SAPIENTHBSapienBitkub6,00 THB−0,66%12,12 K+44,09%7,18 THB6,00 THB53,63 K
Neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18463 USDT−1,70%11,18 K−21,03%0,18782 USDT0,18433 USDT6,08 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,16017 EUR−0,25%8,58 K−77,65%0,16017 EUR0,16017 EUR6
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,184896 USDT−1,29%5,34 K−19,88%0,187193 USDT0,184402 USDT1,44 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18466 USDT−1,70%——0,18784 USDT0,18423 USDT10,1 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18471 USDT−1,56%——0,18793 USDT0,18409 USDT1,07 M
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,18429 USDT−1,73%——0,18752 USDT0,18406 USDT335,3 K
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18477 USDT−0,79%——0,19096 USDT0,18449 USDT15,29 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1842 USDT−1,86%——0,1878 USDT0,1842 USDT1,14 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18462 USDT−1,71%——0,18784 USDT0,18429 USDT10,67 K
Vendi