Inizia

SAPIEN / Euro

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get SAPIEN / Euro cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,12382 USDT−4,69%11,26 M−0,48%0,12983 USDT0,12282 USDT18,89 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,12387 USDT−4,58%6,71 M+1,17%0,12988 USDT0,12282 USDT11,29 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,12371 USDT−4,71%6,24 M−17,38%0,12987 USDT0,12275 USDT6,43 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,12387 USDT−4,59%2,99 M−17,48%0,12983 USDT0,12284 USDT2,65 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,12381 USDT−4,76%2,65 M+7,60%0,12986 USDT0,12278 USDT3,1 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,12381 USDT−4,83%2,65 M+7,23%0,12986 USDT0,12278 USDT3,08 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,12376 USDT−4,58%2,04 M+28,19%0,12982 USDT0,12282 USDT4,49 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,12400 USD−4,79%1,72 M+24,57%0,13006 USD0,12305 USD1,94 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,12400 USDC−4,79%1,68 M+21,61%0,13006 USDC0,12305 USDC1,94 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,12394 USDT−4,71%834,95 K−17,56%0,12997 USDT0,12296 USDT870,43 K
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,12377 USDT−4,70%576,18 K−17,05%0,12982 USDT0,12286 USDT686,1 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,12380 USDT−4,78%441,21 K+3,67%0,12983 USDT0,12275 USDT859,54 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,12380 USDT−4,75%424,28 K+22,71%0,12988 USDT0,12287 USDT569,51 K
Vendi
SAPIENEURSapien / EuroBitvavo0,10640 EUR−4,97%384,13 K+126,44%0,11151 EUR0,10562 EUR208,07 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,12353 USD−4,98%239,99 K+73,27%0,12970 USD0,12302 USD273,65 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,12437 USDT−4,36%238,62 K+24,95%0,12984 USDT0,12289 USDT257,29 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,12376 USDT−4,67%204,54 K+4.134,59%0,12983 USDT0,12285 USDT20,41 K
Vendi
SAPIENUSDTSapien/TetherGate.io0,12377 USDT−4,89%180,33 K+24,29%0,12982 USDT0,12308 USDT178,42 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,12388 USDT−4,87%162,08 K+38,29%0,12979 USDT0,12296 USDT160,51 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,12390 USDT−4,84%124,14 K−3,12%0,12996 USDT0,12298 USDT158,39 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,12388 USDT−4,66%89,35 K+19,08%0,12981 USDT0,12298 USDT149,1 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12366 USDT−4,83%39,19 K−51,94%0,12952 USDT0,12283 USDT7,25 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,10638 EUR−5,14%38,61 K+208,06%0,11063 EUR0,10565 EUR62,68 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,124179 USDT−4,58%21,67 K+250,72%0,129594 USDT0,123721 USDT8,38 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,12417 USDT−4,20%19,12 K−0,44%0,12991 USDT0,12271 USDT27,66 K
Vendi
SAPIENTHBSapienBitkub4,39 THB+12,85%11,6 K−4,60%4,41 THB3,94 THB34,64 K
Neutro
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1485 USDT−22,33%11+218,54%0,1879 USDT0,1485 USDT70
Vendi adesso
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,12363 USDT+4,08%——0,13639 USDT0,11789 USDT137,8 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,12377 USDT−4,68%——0,12982 USDT0,12272 USDT140,93 K
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1238 USDC−4,95%——0,1301 USDC0,1229 USDC2,36 M
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,12376 USDT−4,65%——0,12980 USDT0,12275 USDT312,51 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,14021 USDT−18,60%——0,18483 USDT0,13711 USDT36,76 M
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,12397 USDT−4,60%——0,12997 USDT0,12301 USDT1,37 M
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,12392 USDT−4,53%——0,13000 USDT0,12266 USDT6,39 M
Vendi
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0,1238 USD−4,95%——0,1301 USD0,1229 USD297,22 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1240 USDT−4,62%——0,1297 USDT0,1229 USDT45,04 K
Vendi