Inizia

SAPIEN / South Korean Won

Nessun attività
PanoramicaPensieriMercati

Borse

Ottieni i tassi di cambio della criptovaluta SAPIEN / South Korean Won su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14531 USDT−7,60%22,91 M−72,58%0,15862 USDT0,14401 USDT148,38 M
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14534 USDT−7,57%10,71 M−5,28%0,15860 USDT0,14405 USDT70,16 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14534 USDT−7,60%7,31 M−38,51%0,15869 USDT0,14408 USDT47,93 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1454 USDT−7,57%5,15 M−73,26%0,1587 USDT0,1441 USDT5 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14549 USDT−7,68%4,01 M−71,96%0,15882 USDT0,14409 USDT26,03 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14548 USDT−7,69%3,32 M−75,80%0,15882 USDT0,14409 USDT25,97 M
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1457 USDT−7,61%3,28 M−73,20%0,1594 USDT0,1444 USDT21,28 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14521 USDT−7,62%2,32 M−78,14%0,15877 USDT0,14375 USDT14,83 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,14516 USDT−7,68%2,3 M−74,55%0,15861 USDT0,14405 USDT14,92 M
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance6,227 TRY−7,36%1,72 M−82,25%6,791 TRY6,170 TRY11,39 M
Neutro
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14532 USDT−7,53%1,39 M−43,03%0,15855 USDT0,14404 USDT9,1 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14531 USDT−7,49%1,09 M−75,60%0,15857 USDT0,14404 USDT6,85 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,14585 USD−7,51%1,03 M−71,35%0,15934 USD0,14465 USD6,57 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,14585 USDC−7,51%1,03 M−71,35%0,15934 USDC0,14465 USDC6,57 M
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1457 USDC−7,73%757,71 K−75,65%0,1597 USDC0,1444 USDC4,83 M
Vendi
SAPIENKRWSAPIEN / South Korean WonBithumb218,0000 KRW−6,84%493,82 K−84,55%235,0000 KRW216,0000 KRW3,14 M
Neutro
SAPIENEURSapien / EuroBitvavo0,12488 EUR−7,01%425,14 K−71,13%0,13543 EUR0,12314 EUR2,78 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14548 USDT−7,46%388,37 K−38,27%0,15853 USDT0,14405 USDT2,95 M
Vendi
SAPIENUSDTSapien/TetherGate0,14565 USDT−7,59%314,04 K−80,99%0,15926 USDT0,14446 USDT1,99 M
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14533 USDT−7,56%302,56 K−32,60%0,15856 USDT0,14404 USDT2,12 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,14585 USDT−7,46%299,97 K−74,40%0,15911 USDT0,14441 USDT1,93 M
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14516 USDT−7,66%261,36 K−41,04%0,15857 USDT0,14400 USDT254,8 K
Vendi
SAPIENTHBSapienBitkub4,64 THB−1,49%228 K−56,71%4,83 THB4,59 THB120,51 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,14564 USDT−7,68%173,8 K−71,36%0,15909 USDT0,14449 USDT1,08 M
Vendi
SAPIENUSDTSapien / TetherKuCoin0,14629 USDT−6,98%151,31 K−85,17%0,15908 USDT0,14448 USDT964,77 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,14599 USD−7,48%148,51 K−50,44%0,15890 USD0,14451 USD968,12 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,14549 USDT−7,88%87,75 K−30,76%0,15931 USDT0,14439 USDT645,71 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14569 USDT−7,65%81,57 K−69,80%0,15914 USDT0,14439 USDT526,46 K
Vendi
SAPIENUSDCSapien / USDCMEXC0,1458 USDC−7,60%52,85 K−2,44%0,1593 USDC0,1444 USDC345,63 K
Neutro
SAPIENEURSAPIEN / EuroKraken0,12471 EUR−7,08%29,18 K−76,50%0,13522 EUR0,12315 EUR188,61 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14616 USDT−7,06%27,63 K+0,84%0,15971 USDT0,14354 USDT202,14 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,14800 USD−7,51%7,56 K−49,15%0,15399 USD0,14800 USD865
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,145589 USDT−7,74%5,51 K−58,31%0,158761 USDT0,144106 USDT37,32 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001680 BNB−5,19%4,33 K−85,37%0,0001744 BNB0,0001675 BNB14,9 K
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,1457 USDT−7,61%——0,1593 USDT0,1444 USDT5,22 M
Neutro
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14529 USDT−7,56%——0,15855 USDT0,14410 USDT445,29 K
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1452 USDC−7,67%——0,1593 USDC0,1443 USDC1,47 M
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14531 USDT−7,58%——0,15862 USDT0,14404 USDT3,63 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14513 USDT−3,24%——0,15141 USDT0,14399 USDT29,04 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14630 USD−6,99%——0,15856 USD0,14444 USD30,93 K
Vendi
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14536 USDT−7,56%——0,15865 USDT0,14405 USDT145,82 M
Vendi
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1452 USD−7,67%——0,1593 USD0,1443 USD221,52 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14539 USDT−7,58%——0,15878 USDT0,14412 USDT147,77 M
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1455 USDT−7,50%——0,1589 USDT0,1441 USDT774,92 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,14530 USDT−7,59%——0,15856 USDT0,14403 USDT16,59 M
Vendi