Inizia

Sapien

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14284 USDT−2,26%40,26 M+113,12%0,14753 USDT0,14067 USDT37,51 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,14305 USDT−2,15%24,21 M+15.926,12%0,14758 USDT0,14110 USDT911,03 K
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14268 USDT−2,36%11,42 M−4,66%0,14754 USDT0,14103 USDT38,87 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14294 USDT−2,18%8,03 M+17,85%0,14758 USDT0,14111 USDT22,88 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1430 USDT−2,19%4,12 M−31,25%0,1477 USDT0,1411 USDT1,52 M
Neutro
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14288 USDT−2,26%3,27 M−27,11%0,14744 USDT0,14097 USDT7,72 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,14284 USDT−2,25%3,25 M+67,77%0,14752 USDT0,14104 USDT4,03 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14290 USDT−2,20%2,86 M−19,99%0,14750 USDT0,14104 USDT6,32 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14290 USDT−2,20%2,86 M−19,89%0,14750 USDT0,14104 USDT6,3 M
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14292 USDT−2,29%2,48 M+2.170,02%0,14760 USDT0,14119 USDT329,54 K
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1427 USDT−2,39%2,05 M−42,24%0,1475 USDT0,1409 USDT6,44 M
Neutro
SAPIENUSDSapien / US DollarCoinbase0,14282 USD−2,22%1,79 M−22,40%0,14747 USD0,14098 USD6,02 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,14282 USDC−2,22%1,79 M−22,35%0,14747 USDC0,14098 USDC6,02 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14270 USDT−2,35%1,53 M+58,65%0,14753 USDT0,14104 USDT2,68 M
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance6,047 TRY−2,20%1,24 M−25,94%6,248 TRY5,966 TRY4,53 M
Neutro
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14282 USDT−2,27%1,21 M+60,89%0,14753 USDT0,14103 USDT1,36 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14281 USDT−2,24%343,57 K−11,27%0,14755 USDT0,14112 USDT1 M
Vendi
SAPIENUSDTSapien/TetherGate0,14300 USDT−2,24%280,41 K−50,67%0,14745 USDT0,14109 USDT1,03 M
Vendi
SAPIENUSDTSapien / TetherKuCoin0,14291 USDT−1,96%272,48 K−58,35%0,14765 USDT0,14108 USDT1,05 M
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,14267 USD−2,26%244,12 K+12,38%0,14742 USD0,14097 USD619,84 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,14285 USDT−2,30%228,32 K−30,12%0,14751 USDT0,14107 USDT821,18 K
Vendi
SAPIENEURSapien / EuroBitvavo0,12381 EUR−2,03%195,19 K−46,67%0,12739 EUR0,12245 EUR495,89 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1428 USDC−2,33%173,28 K−24,41%0,1474 USDC0,1409 USDC575,68 K
Neutro
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14281 USDT−2,31%144,2 K−15,16%0,14752 USDT0,14104 USDT50,39 K
Vendi
SAPIENTHBSapienBitkub4,63 THB+0,65%116,82 K+96,12%4,80 THB4,54 THB662,19 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,14287 USDT−2,25%72,44 K+1,60%0,14749 USDT0,14118 USDT261,43 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,12385 EUR−2,03%53,26 K+47,85%0,12713 EUR0,12234 EUR239,41 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14241 USDT−2,89%21,58 K−20,03%0,14799 USDT0,14071 USDT38,93 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14276 USDT−2,31%10,97 K−78,25%0,14740 USDT0,14107 USDT47 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001592 BNB−2,93%8,9 K+159,63%0,0001623 BNB0,0001564 BNB16,32 K
Neutro
SAPIENUSDTSAPIEN / TETHERCoinEx0,142900 USDT−2,26%5,45 K−6,83%0,147448 USDT0,141300 USDT13,27 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,14599 USD+3,76%4,49 K+59,74%0,14625 USD0,14326 USD17,66 K
Compra
SAPIENSapien / WETHUniswap v3 (Base)0,1420 USD−2,44%——0,1466 USD0,1412 USD6,45 K
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14270 USDT−2,35%——0,14753 USDT0,14103 USDT305,84 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14284 USDT−2,34%——0,14758 USDT0,14074 USDT37,33 M
Vendi
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14270 USDT−2,91%——0,14755 USDT0,14104 USDT79,76 M
Neutro
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1434 USD−1,47%——0,1475 USD0,1411 USD62,25 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14270 USDT−2,39%——0,14749 USDT0,14104 USDT376,51 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1428 USDT−2,06%——0,1473 USDT0,1408 USDT144,5 K
Vendi
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004707 WETH−2,41%——0,00004824 WETH0,00004670 WETH44,96 K
Vendi adesso
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,14283 USDT−17,45%——0,14603 USDT0,14139 USDT3,15 M
Vendi adesso
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14278 USD−2,90%——0,14736 USD0,14114 USD4,8 K
Compra
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1434 USDC−1,47%——0,1475 USDC0,1411 USDC419,97 K
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14258 USDT−1,68%——0,14750 USDT0,13898 USDT162,91 K
Vendi