Inizia

Sapien

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,12004 USDT+0,68%11,49 M+0,99%0,12152 USDT0,11787 USDT21,4 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,12005 USDT+0,67%6,58 M−2,05%0,12159 USDT0,11789 USDT12,74 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,12003 USDT+0,68%3,67 M−47,29%0,12160 USDT0,11759 USDT3,67 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,12004 USDT+0,68%1,67 M+15,18%0,12150 USDT0,11787 USDT4,68 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,11995 USDT+0,46%1,37 M−59,68%0,12160 USDT0,11786 USDT835,95 K
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,12005 USDT+0,65%1,21 M−24,82%0,12168 USDT0,11790 USDT1,05 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,12006 USDT+0,59%1,17 M−48,60%0,12174 USDT0,11799 USDT885,4 K
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,12041 USDT+0,85%1,17 M−48,63%0,12174 USDT0,11799 USDT874,67 K
Vendi
SAPIENUSDSapien / US DollarCoinbase0,12010 USD+0,59%667,88 K−53,92%0,12155 USD0,11779 USD757,38 K
Vendi
SAPIENUSDCSapien / USDCCoinbase0,12010 USDC+0,59%667,65 K−54,06%0,12155 USDC0,11779 USDC757,38 K
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,12000 USDT+0,65%334,45 K−47,90%0,12149 USDT0,11788 USDT379,89 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,12036 USDT+0,85%189,25 K−61,84%0,12177 USDT0,11800 USDT213,85 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,12000 USDT+0,65%184,6 K−57,06%0,12162 USDT0,11785 USDT181,8 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,12006 USDT+0,59%150,9 K−19,47%0,12170 USDT0,11799 USDT184,15 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,12024 USDT+0,45%118,84 K−58,07%0,12145 USDT0,11791 USDT56,55 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,12037 USD+0,69%118,58 K−66,17%0,12143 USD0,11806 USD113,77 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,12033 USDT+0,91%89,95 K−29,15%0,12148 USDT0,11806 USDT206,49 K
Vendi
SAPIENUSDTSapien/TetherGate.io0,12012 USDT+0,71%87,16 K−29,26%0,12149 USDT0,11792 USDT75,98 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,12010 USDT+0,71%77,83 K−0,02%0,12155 USDT0,11800 USDT165,64 K
Vendi
SAPIENEURSapien / EuroBitvavo0,10254 EUR−0,18%71,69 K−76,94%0,10426 EUR0,10170 EUR45,62 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12040 USDT+0,92%27,43 K−36,54%0,12139 USDT0,11790 USDT4,49 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,12034 USDT+1,08%14,91 K−21,93%0,12141 USDT0,11773 USDT16,8 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,10253 EUR+1,09%12,45 K−76,50%0,10476 EUR0,10236 EUR4,16 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,120110 USDT+0,70%4,8 K−27,46%0,122010 USDT0,117909 USDT5,31 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,12004 USDT+0,70%4,62 K−19,67%0,12130 USDT0,11789 USDT3,02 K
Vendi
SAPIENTHBSapienBitkub3,92 THB+1,03%3,31 K−84,59%4,08 THB3,80 THB7,15 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1020 USDT−13,34%34−79,89%0,1020 USDT0,1020 USDT13
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,12005 USDT+0,69%——0,12134 USDT0,11791 USDT24,58 K
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1202 USDC+0,58%——0,1215 USDC0,1180 USDC1,15 M
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,12005 USDT+0,71%——0,12162 USDT0,11785 USDT43,17 K
Vendi
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0,1202 USD+0,58%——0,1215 USD0,1180 USD137,98 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,11988 USDT−6,15%——0,12933 USDT0,11297 USDT7,25 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,12006 USDT−0,12%——0,12484 USDT0,11363 USDT17,76 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,12015 USDT+0,83%——0,12169 USDT0,11776 USDT3,66 M
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,12005 USDT+0,62%——0,12152 USDT0,11792 USDT1,57 M
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1202 USDT+0,75%——0,1217 USDT0,1179 USDT9,6 K
Vendi