Inizia

Sapien

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Sapien

Ottieni i tassi di cambio della criptovaluta Sapien su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENTHB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1828 USDT−2,69%11,51 M−0,12%0,1878 USDT0,1823 USDT20,25 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18280 USDT−2,68%6,54 M−0,48%0,18784 USDT0,18235 USDT11,29 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18276 USDT−2,69%5,52 M−44,46%0,18777 USDT0,18225 USDT6,58 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18265 USDT−2,62%2,45 M−63,76%0,18767 USDT0,18219 USDT2,84 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,18281 USDT−2,66%2,39 M+27,34%0,18782 USDT0,18233 USDT6,02 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,1826 USD−2,61%2,05 M−38,31%0,1873 USD0,1821 USD2,33 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,1826 USDC−2,61%2,05 M−38,33%0,1873 USDC0,1821 USDC2,33 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18280 USDT−2,61%1,75 M−45,90%0,18781 USDT0,18244 USDT1,67 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18280 USDT−2,61%1,75 M−45,80%0,18781 USDT0,18244 USDT1,67 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,18238 USDT−2,76%781,93 K−49,89%0,18755 USDT0,18205 USDT912,9 K
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18276 USDT−2,70%548,17 K−38,95%0,18782 USDT0,18231 USDT644,12 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18277 USDT−2,69%329,94 K−31,77%0,18782 USDT0,18234 USDT372,36 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18293 USDT−2,62%300,15 K−38,00%0,18791 USDT0,18243 USDT317,18 K
Vendi
SAPIENEURSapien / EuroBitvavo0,15599 EUR−2,63%196,03 K−33,93%0,16016 EUR0,15599 EUR217,36 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,1825 USDT−2,56%188,76 K−9,75%0,1873 USDT0,1819 USDT257,61 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,18313 USDT−2,19%137,13 K−58,91%0,18715 USDT0,18209 USDT203,3 K
Vendi
SAPIENUSDTSapien/TetherGate.io0,18233 USDT−2,76%127,35 K−37,15%0,18741 USDT0,18199 USDT217,4 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18234 USDT−2,76%103,74 K−43,90%0,18752 USDT0,18205 USDT139,98 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18278 USDT−2,74%86,91 K−48,88%0,18770 USDT0,18230 USDT17,79 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,18287 USD−2,65%76,74 K−72,42%0,18722 USD0,18246 USD131,25 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,1824 USDT−2,62%42,92 K−4,57%0,1872 USDT0,1819 USDT71,71 K
Vendi
SAPIENTHBSapienBitkub5,90 THB−2,32%16,44 K+176,07%7,18 THB5,90 THB77,16 K
Neutro
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18292 USDT−2,29%14,7 K−28,38%0,18774 USDT0,18159 USDT22,07 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18283 USDT−2,66%12,33 K−5,03%0,18782 USDT0,18232 USDT18,67 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,15701 EUR−2,22%10,49 K−57,36%0,16017 EUR0,15605 EUR27,62 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,182995 USDT−2,31%5,38 K−16,36%0,187193 USDT0,182861 USDT7,96 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18255 USDT−2,71%——0,18793 USDT0,18206 USDT6,69 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18318 USDT−1,65%——0,19096 USDT0,18246 USDT34,08 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1826 USDT−2,72%——0,1878 USDT0,1820 USDT51,5 K
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18278 USDT−2,69%——0,18784 USDT0,18228 USDT148,9 K
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,18248 USDT−2,69%——0,18752 USDT0,18201 USDT1,39 M
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18273 USDT−2,73%——0,18784 USDT0,18232 USDT30,01 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra