Inizia

Sapien

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14256 USDT−2,45%40,26 M+105,53%0,14753 USDT0,14067 USDT36,83 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,14266 USDT−2,41%24,21 M+15.591,29%0,14758 USDT0,14110 USDT903,97 K
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14255 USDT−2,45%11,47 M−4,18%0,14754 USDT0,14103 USDT37,82 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14254 USDT−2,45%8,04 M+17,44%0,14758 USDT0,14111 USDT22,28 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1427 USDT−2,39%4,13 M−32,98%0,1477 USDT0,1411 USDT1,48 M
Neutro
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14242 USDT−2,58%3,27 M−37,01%0,14744 USDT0,14097 USDT7,67 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,14255 USDT−2,45%3,25 M+60,45%0,14752 USDT0,14104 USDT3,96 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14252 USDT−2,46%2,85 M−23,04%0,14750 USDT0,14104 USDT6,18 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14252 USDT−2,46%2,85 M−22,96%0,14750 USDT0,14104 USDT6,16 M
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14261 USDT−2,50%2,48 M+2.087,76%0,14760 USDT0,14119 USDT323,25 K
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1426 USDT−2,46%2,04 M−44,59%0,1475 USDT0,1409 USDT6,3 M
Neutro
SAPIENUSDSapien / US DollarCoinbase0,14247 USD−2,46%1,79 M−23,90%0,14747 USD0,14098 USD5,87 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,14247 USDC−2,46%1,78 M−23,86%0,14747 USDC0,14098 USDC5,87 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14249 USDT−2,49%1,53 M+56,66%0,14753 USDT0,14104 USDT2,62 M
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance6,032 TRY−2,44%1,24 M−27,36%6,248 TRY5,966 TRY4,45 M
Neutro
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14256 USDT−2,44%1,21 M+52,92%0,14753 USDT0,14103 USDT1,34 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14253 USDT−2,43%341,91 K−14,54%0,14755 USDT0,14112 USDT987,48 K
Vendi
SAPIENUSDTSapien/TetherGate0,14267 USDT−2,47%278,92 K−54,13%0,14745 USDT0,14109 USDT1,02 M
Vendi
SAPIENUSDTSapien / TetherKuCoin0,14257 USDT−2,20%272,64 K−60,91%0,14765 USDT0,14108 USDT1,04 M
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,14288 USD−2,12%241,97 K+13,04%0,14742 USD0,14097 USD604,3 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,14259 USDT−2,48%225,95 K−32,48%0,14751 USDT0,14107 USDT794,42 K
Vendi
SAPIENEURSapien / EuroBitvavo0,12445 EUR−1,53%197,53 K−47,56%0,12739 EUR0,12245 EUR493,26 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1426 USDC−2,46%173,14 K−31,27%0,1474 USDC0,1409 USDC567,42 K
Neutro
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14250 USDT−2,52%143,78 K−16,30%0,14752 USDT0,14104 USDT48,79 K
Vendi
SAPIENTHBSapienBitkub4,63 THB+0,65%115,85 K+94,46%4,80 THB4,54 THB655,34 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,14246 USDT−2,53%72,38 K+1,00%0,14749 USDT0,14118 USDT254,42 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,12423 EUR−1,72%53,21 K+47,71%0,12713 EUR0,12234 EUR239,06 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14202 USDT−3,16%21,57 K−20,79%0,14799 USDT0,14071 USDT37,59 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14260 USDT−2,42%10,56 K−79,09%0,14740 USDT0,14107 USDT43,77 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001592 BNB−2,93%8,9 K+159,63%0,0001623 BNB0,0001564 BNB16,32 K
Neutro
SAPIENUSDTSAPIEN / TETHERCoinEx0,142664 USDT−2,42%5,45 K−8,47%0,147448 USDT0,141300 USDT13,05 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,14599 USD+3,76%4,49 K+59,74%0,14625 USD0,14326 USD17,66 K
Compra
SAPIENSapien / WETHUniswap v3 (Base)0,1445 USD−0,68%——0,1466 USD0,1412 USD6,45 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1423 USDT−2,40%——0,1473 USDT0,1408 USDT144,28 K
Vendi
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14257 USDT−2,99%——0,14755 USDT0,14104 USDT77,76 M
Neutro
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1423 USDC−2,27%——0,1475 USDC0,1411 USDC410,69 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14263 USDT−2,40%——0,14753 USDT0,14103 USDT303,49 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14261 USDT−2,46%——0,14749 USDT0,14104 USDT343,34 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14352 USD−2,39%——0,14736 USD0,14114 USD4,79 K
Compra
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1423 USD−2,27%——0,1475 USD0,1411 USD60,93 K
Vendi
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004803 WETH−0,43%——0,00004824 WETH0,00004670 WETH44,96 K
Vendi
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,14249 USDT−17,65%——0,14603 USDT0,14139 USDT3,08 M
Vendi adesso
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14229 USDT−1,88%——0,14750 USDT0,13898 USDT162,04 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14256 USDT−2,53%——0,14758 USDT0,14074 USDT36,65 M
Vendi