Inizia
SAPIEN USD PerpetualSAPIEN USD PerpetualSAPIEN USD Perpetual

SAPIEN USD Perpetual

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta SAPIEN USD Perpetual su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,12918 USDT−11,61%14,99 M−63,90%0,14753 USDT0,12876 USDT86,95 M
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,12932 USDT−11,50%11,44 M−3,76%0,14754 USDT0,12881 USDT63,67 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,12932 USDT−11,50%6,86 M−14,53%0,14758 USDT0,12882 USDT37,94 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1292 USDT−11,63%4,78 M−3,51%0,1477 USDT0,1288 USDT4,18 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,12938 USDT−11,50%3,35 M+0,21%0,14744 USDT0,12892 USDT19,68 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,12927 USDT−11,53%3,12 M+0,13%0,14750 USDT0,12883 USDT19,09 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,12936 USDT−11,47%3,11 M+0,20%0,14750 USDT0,12883 USDT19,09 M
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1293 USDT−11,56%2,7 M+6,34%0,1475 USDT0,1289 USDT16,99 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,12931 USD−11,47%2,42 M+24,76%0,14747 USD0,12867 USD15,23 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,12931 USDC−11,47%2,41 M+22,82%0,14747 USDC0,12867 USDC15,23 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,12914 USDT−11,63%1,58 M−52,53%0,14752 USDT0,12880 USDT9,06 M
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance5,482 TRY−11,34%1,41 M+7,78%6,248 TRY5,466 TRY9,13 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,12917 USDT−11,61%847,07 K−47,93%0,14753 USDT0,12877 USDT4,85 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,12926 USDT−11,54%518,41 K−60,06%0,14753 USDT0,12880 USDT3,03 M
Vendi
SAPIENUSDTSapien / TetherKuCoin0,12935 USDT−11,26%432,16 K+42,94%0,14765 USDT0,12904 USDT2,89 M
Vendi
SAPIENUSDTSapien/TetherGate0,12932 USDT−11,59%390,9 K+9,27%0,14745 USDT0,12902 USDT2,6 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,12935 USDT−11,45%362,3 K−0,51%0,14755 USDT0,12873 USDT2,23 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,12953 USDT−11,40%277,62 K−98,85%0,14758 USDT0,12899 USDT1,57 M
Vendi
SAPIENUSDTSapien / USDTMEXC0,12937 USDT−11,52%253,85 K−4,37%0,14751 USDT0,12901 USDT1,58 M
Vendi
SAPIENEURSapien / EuroBitvavo0,11184 EUR−11,50%234,16 K−9,49%0,12739 EUR0,11179 EUR1,37 M
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1292 USDC−11,63%207,43 K+15,57%0,1474 USDC0,1288 USDC1,32 M
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,12937 USD−11,37%202,73 K+10,60%0,14742 USD0,12906 USD1,11 M
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12919 USDT−11,63%134,37 K−17,68%0,14752 USDT0,12882 USDT100,84 K
Vendi
SAPIENTHBSapienBitkub4,21 THB−0,24%122,71 K+105,12%4,27 THB4,21 THB11,45 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,12928 USDT−11,62%99,15 K−96,01%0,14760 USDT0,12896 USDT603,66 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,12930 USDT−11,54%72,85 K+3,22%0,14749 USDT0,12899 USDT414,43 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,11222 EUR−11,23%61,79 K+158,80%0,12713 EUR0,11190 EUR396,78 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,12913 USDT−11,64%32,2 K−35,90%0,14740 USDT0,12878 USDT228,17 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,12976 USDT−11,52%22,77 K−10,36%0,14799 USDT0,12863 USDT100,89 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001474 BNB−10,12%11,52 K+216,86%0,0001623 BNB0,0001474 BNB55,52 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,129414 USDT−11,48%5,56 K−1,32%0,147448 USDT0,129177 USDT28,01 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,13919 USD−1,07%5,17 K+83,84%0,14625 USD0,13919 USD22,5 K
Neutro
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,12923 USDT−11,64%——0,14758 USDT0,12879 USDT86,34 M
Vendi
SAPIENSapien / WETHUniswap v3 (Base)0,1283 USD−11,84%——0,1466 USD0,1281 USD24,74 K
Vendi
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,12935 USDT−11,99%——0,14755 USDT0,12881 USDT118,12 M
Neutro
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1287 USDC−11,58%——0,1475 USDC0,1287 USDC1,3 M
Vendi
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004543 WETH−5,82%——0,00004824 WETH0,00004483 WETH180,65 K
Vendi adesso
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1287 USD−11,58%——0,1475 USD0,1287 USD178,78 K
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,12916 USDT−11,61%——0,14753 USDT0,12880 USDT439,98 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,12906 USD−12,23%——0,14736 USD0,12899 USD15,48 K
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,12901 USDT−6,17%——0,13780 USDT0,12875 USDT116,3 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1295 USDT−11,18%——0,1473 USDT0,1289 USDT356,49 K
Vendi
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,12918 USDT−25,34%——0,14603 USDT0,12879 USDT8,49 M
Vendi adesso
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,12917 USDT−11,65%——0,14749 USDT0,12879 USDT759,52 K
Vendi