Inizia
SapienSapienSapien
#639#639#639

Sapien

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14609 USDT−0,03%41,48 M+79,88%0,14753 USDT0,14528 USDT6,92 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,14611 USDT−0,05%24,13 M+13.928,79%0,14758 USDT0,14540 USDT102,37 K
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14610 USDT−0,02%11,69 M−1,68%0,14754 USDT0,14528 USDT7,41 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14617 USDT+0,03%8,08 M+18,39%0,14758 USDT0,14532 USDT4,29 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1463 USDT+0,07%4,55 M−38,79%0,1477 USDT0,1453 USDT279,48 K
Compra
SAPIENUSDT.PSapien/TetherUSToobit0,14608 USDT−0,03%3,34 M+40,76%0,14752 USDT0,14534 USDT645,14 K
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14608 USDT−0,08%3,24 M−57,52%0,14744 USDT0,14529 USDT1,03 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14618 USDT+0,04%2,89 M−41,67%0,14750 USDT0,14533 USDT1,2 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14613 USDT+0,01%2,88 M−41,66%0,14750 USDT0,14533 USDT1,18 M
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14611 USDT−0,11%2,48 M+1.912,14%0,14760 USDT0,14539 USDT43,35 K
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1463 USDT+0,07%2,1 M−52,96%0,1475 USDT0,1454 USDT862,08 K
Neutro
SAPIENUSDCSapien / USDCCoinbase0,14602 USDC−0,03%1,74 M−36,47%0,14747 USDC0,14524 USDC1,05 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,14602 USD−0,03%1,71 M−37,62%0,14747 USD0,14524 USD1,05 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14610 USDT−0,02%1,6 M+56,01%0,14753 USDT0,14530 USDT534,75 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14610 USDT−0,02%1,27 M+35,51%0,14753 USDT0,14530 USDT246,92 K
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance6,188 TRY+0,08%1,04 M−46,31%6,248 TRY6,153 TRY429,03 K
Neutro
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14611 USDT−0,09%337,97 K−34,48%0,14755 USDT0,14531 USDT161,82 K
Vendi
SAPIENUSDTSapien/TetherGate0,14622 USDT−0,04%295,29 K−59,12%0,14745 USDT0,14547 USDT145,34 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,14616 USDT+0,27%248,45 K−76,14%0,14765 USDT0,14558 USDT178,34 K
Vendi
SAPIENEURSapien / EuroBitvavo0,12678 EUR+0,32%244,27 K−28,98%0,12739 EUR0,12603 EUR94,02 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,14627 USDT+0,03%219,33 K−47,19%0,14751 USDT0,14551 USDT96,37 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,14621 USD+0,16%209,02 K−9,30%0,14742 USD0,14551 USD73,19 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1461 USDC−0,07%171,59 K−56,92%0,1474 USDC0,1453 USDC59,89 K
Compra
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14611 USDT−0,05%163,31 K−20,21%0,14752 USDT0,14531 USDT12 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,14621 USDT+0,03%68,63 K−4,76%0,14749 USDT0,14556 USDT43,65 K
Vendi
SAPIENTHBSapienBitkub4,72 THB+2,61%53,07 K−26,22%4,80 THB4,54 THB88,02 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,12660 EUR+0,15%28,03 K−55,82%0,12713 EUR0,12613 EUR17,73 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14568 USDT−0,66%22,96 K−23,82%0,14799 USDT0,14486 USDT11,93 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001607 BNB−2,01%7,06 K+20,71%0,0001623 BNB0,0001607 BNB587
Neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14606 USDT−0,05%6,64 K−86,97%0,14740 USDT0,14529 USDT2,25 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,146273 USDT+0,05%5,86 K−8,00%0,147448 USDT0,145536 USDT2,45 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,14494 USD+3,01%2,08 K−20,30%0,14494 USD0,14494 USD1,1 K
Compra
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1468 USD+0,83%——0,1475 USD0,1450 USD12,78 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14611 USDT−0,06%——0,14749 USDT0,14528 USDT57,94 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14608 USDT−0,12%——0,14758 USDT0,14525 USDT6,89 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14596 USDT+0,65%——0,14750 USDT0,13898 USDT57,45 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1465 USDT+0,48%——0,1473 USDT0,1455 USDT10,03 K
Vendi
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004781 WETH−0,89%——0,00004824 WETH0,00004781 WETH1,82 K
Vendi adesso
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1468 USDC+0,83%——0,1475 USDC0,1450 USDC87,41 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14612 USD−0,63%——0,14736 USD0,14538 USD2,44 K
Compra
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,17303 USDT−13,12%——0,20522 USDT0,17133 USDT24,43 M
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14609 USDT−0,03%——0,14753 USDT0,14535 USDT56,49 K
Vendi
SAPIENSapien / WETHUniswap v3 (Base)0,1451 USD−0,25%——0,1460 USD0,1449 USD265
Vendi