Inizia
SapienSapienSapien
#628#628#628

Sapien

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13979 USDT−9,33%41,51 M+67,43%0,15430 USDT0,13884 USDT265,52 M
Vendi adesso
SAPIENUSDTSAPIENUSDT SPOTBitget0,13992 USDT−9,01%24,09 M+13.310,98%0,15432 USDT0,13905 USDT163,5 M
Vendi adesso
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13981 USDT−9,34%11,84 M−0,18%0,15419 USDT0,13891 USDT63,07 M
Vendi adesso
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13972 USDT−9,45%8,03 M+16,15%0,15420 USDT0,13895 USDT44,87 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1398 USDT−8,93%4,94 M−37,49%0,1545 USDT0,1390 USDT4,2 M
Vendi adesso
SAPIENUSDT.PSapien/TetherUSToobit0,13985 USDT−9,36%3,32 M+30,21%0,15413 USDT0,13897 USDT20,82 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13981 USDT−9,34%3,3 M−62,68%0,15433 USDT0,13896 USDT19,27 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13986 USDT−9,26%3,1 M−51,98%0,15426 USDT0,13891 USDT16,72 M
Vendi adesso
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13980 USDT−8,84%3,1 M−51,97%0,15426 USDT0,13891 USDT16,71 M
Vendi adesso
SAPIENUSDTSAPIEN / TetherUSBinance0,1399 USDT−9,27%2,52 M−43,92%0,1544 USDT0,1389 USDT13,17 M
Vendi adesso
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13989 USDT−9,38%2,48 M+1.882,93%0,15437 USDT0,13910 USDT16,74 M
Vendi adesso
SAPIENUSDCSapien / USDCCoinbase0,13988 USDC−9,35%1,96 M−29,81%0,15433 USDC0,13907 USDC10,9 M
Vendi adesso
SAPIENUSDSapien / US DollarCoinbase0,13988 USD−9,35%1,94 M−30,66%0,15433 USD0,13907 USD10,9 M
Vendi adesso
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13985 USDT−9,24%1,63 M+54,64%0,15412 USDT0,13891 USDT9,87 M
Vendi adesso
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13984 USDT−9,22%1,3 M+31,54%0,15419 USDT0,13891 USDT8,07 M
Vendi adesso
SAPIENTRYSAPIEN / Turkish LiraBinance5,931 TRY−8,94%1,27 M−28,80%6,534 TRY5,894 TRY6,09 M
Vendi adesso
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13983 USDT−8,81%360,57 K−41,72%0,15404 USDT0,13905 USDT1,97 M
Vendi adesso
SAPIENUSDTSapien/TetherGate0,13993 USDT−8,97%343,67 K−54,15%0,15438 USDT0,13910 USDT1,91 M
Vendi adesso
SAPIENUSDTSapien / TetherKuCoin0,14009 USDT−8,72%290,08 K−74,86%0,15430 USDT0,13912 USDT1,51 M
Vendi adesso
SAPIENUSDTSapien / USDTMEXC0,13994 USDT−9,35%261,19 K−34,01%0,15432 USDT0,13913 USDT1,34 M
Vendi adesso
SAPIENEURSapien / EuroBitvavo0,12123 EUR−8,92%255,66 K−29,79%0,13328 EUR0,12000 EUR1,44 M
Vendi adesso
SAPIENUSDSAPIEN / U. S. DollarKraken0,14000 USD−8,97%184,26 K−23,43%0,15359 USD0,13927 USD1,09 M
Vendi adesso
SAPIENUSDCSAPIEN / USD CoinBinance0,1398 USDC−9,04%181,76 K−65,33%0,1543 USDC0,1388 USDC1,02 M
Vendi adesso
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13979 USDT−9,32%163,35 K−25,61%0,15424 USDT0,13892 USDT134,84 K
Vendi adesso
SAPIENUSDTSAPIEN / USDTKCEX0,13991 USDT−9,27%70,5 K−0,54%0,15433 USDT0,13918 USDT371,45 K
Vendi adesso
SAPIENTHBSapienBitkub4,54 THB−1,30%54,99 K−20,20%4,66 THB4,54 THB28,17 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13978 USDT−9,38%50,31 K+250,19%0,15413 USDT0,13893 USDT320,58 K
Vendi adesso
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13953 USDT−9,29%25,4 K−14,44%0,15480 USDT0,13849 USDT133,81 K
Vendi adesso
SAPIENEURSAPIEN / EuroKraken0,12135 EUR−8,59%25,38 K−67,33%0,13244 EUR0,12069 EUR144,7 K
Vendi adesso
SAPIENUSDTSAPIEN / TETHERCoinEx0,139913 USDT−8,85%5,6 K−16,79%0,154034 USDT0,139613 USDT29,12 K
Vendi adesso
SAPIENBNBSAPIEN / Binance CoinBinance0,0001596 BNB−3,51%4,34 K−41,40%0,0001655 BNB0,0001593 BNB25,27 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,14070 USD−9,34%4,03 K−5,83%0,15135 USD0,14070 USD13,63 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13973 USDT−9,37%——0,15419 USDT0,13874 USDT689,42 K
Vendi adesso
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1391 USDC−8,83%——0,1544 USDC0,1391 USDC1 M
Vendi adesso
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1397 USDT−9,23%——0,1543 USDT0,1389 USDT245,25 K
Vendi adesso
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14000 USD−8,87%——0,15350 USD0,13889 USD22,53 K
Vendi adesso
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004831 WETH−2,17%——0,00004987 WETH0,00004755 WETH137,43 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13982 USDT−9,35%——0,15431 USDT0,13890 USDT258,97 M
Vendi adesso
SAPIENSapien / WETHUniswap v3 (Base)0,1398 USD−9,33%——0,1545 USD0,1392 USD20,48 K
Vendi adesso
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,17303 USDT−13,12%——0,20522 USDT0,17133 USDT24,43 M
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13969 USDT−3,68%——0,14500 USDT0,13898 USDT26,04 K
Vendi
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1391 USD−8,83%——0,1544 USD0,1391 USD148,12 K
Vendi adesso
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13984 USDT−9,29%——0,15418 USDT0,13891 USDT554,16 K
Vendi adesso