Inizia
SapienSapienSapien
#609#609#609

Sapien

Nessun attività
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14314 USDT−5,95%20,62 M−25,05%0,15605 USDT0,14000 USDT116,66 M
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14311 USDT−5,97%9,46 M−14,89%0,15605 USDT0,14034 USDT64,11 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14309 USDT−6,08%7,2 M−4,69%0,15605 USDT0,14014 USDT40,83 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1430 USDT−6,29%5,12 M−49,71%0,1559 USDT0,1402 USDT4,32 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14328 USDT−6,14%3,45 M−26,92%0,15622 USDT0,14031 USDT17,64 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0,1433 USDT−6,34%3,33 M−23,29%0,1562 USDT0,1405 USDT18,22 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14320 USDT−6,14%3,17 M−32,86%0,15622 USDT0,14031 USDT17,62 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14303 USDT−6,33%2,91 M−14,81%0,15606 USDT0,13966 USDT14,66 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0,14307 USDT−6,04%2,19 M−18,73%0,15601 USDT0,14031 USDT12,37 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14310 USDT−5,95%1,27 M−10,10%0,15598 USDT0,14039 USDT7,44 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance6,107 TRY−5,84%1,25 M−7,06%6,644 TRY5,988 TRY6,85 M
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14305 USDT−6,18%961,53 K−32,45%0,15602 USDT0,14029 USDT5,49 M
Sell
SAPIENKRWSAPIEN / South Korean WonBithumb213,0000 KRW−5,33%663,33 K−57,20%231,0000 KRW209,0000 KRW3,92 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0,14356 USD−6,05%619,97 K−37,18%0,15694 USD0,14046 USD3,51 M
Sell
SAPIENUSDCSapien / USDCCoinbase0,14356 USDC−6,05%619,81 K−37,37%0,15694 USDC0,14046 USDC3,51 M
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0,1435 USDC−6,09%456,5 K−45,13%0,1562 USDC0,1405 USDC2,33 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14331 USDT−5,96%440,34 K−21,32%0,15617 USDT0,14062 USDT2,51 M
Sell
SAPIENUSDTSapien/TetherGate0,14336 USDT−5,97%292,19 K−29,15%0,15621 USDT0,14040 USDT1,53 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0,14333 USDT−6,38%264,96 K−22,91%0,15620 USDT0,14036 USDT1,24 M
Sell
SAPIENEURSapien / EuroBitvavo0,12261 EUR−6,62%263,44 K−29,16%0,13399 EUR0,12094 EUR1,29 M
Sell
SAPIENUSDTSapien / USDTMEXC0,14331 USDT−6,25%173,4 K−55,43%0,15615 USDT0,14050 USDT887,58 K
Sell
SAPIENTHBSapienBitkub4,54 THB−1,52%157,96 K−4,71%4,59 THB4,49 THB193,4 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14358 USDT−5,79%156,87 K−24,42%0,15597 USDT0,14034 USDT131,01 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14382 USDT−5,74%94,3 K−14,04%0,15628 USDT0,14008 USDT500,59 K
Sell
SAPIENUSDTSapien / TetherKuCoin0,14342 USDT−6,19%88,91 K−40,08%0,15625 USDT0,14045 USDT484,8 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14315 USDT−6,12%83,75 K−49,96%0,15601 USDT0,14027 USDT536,74 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0,14336 USDT−6,06%82,51 K−18,12%0,15618 USDT0,14061 USDT516,61 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0,14352 USD−5,83%81,94 K−6,21%0,15640 USD0,14100 USD439,84 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14311 USDT−6,54%27,42 K−7,03%0,15632 USDT0,14040 USDT152,56 K
Sell
SAPIENUSDCSapien / USDCMEXC0,1437 USDC—24,82 K—0,1563 USDC0,1405 USDC323,03 K
Neutral
SAPIENEURSAPIEN / EuroKraken0,12257 EUR−7,10%14,29 K−59,00%0,13375 EUR0,12104 EUR69,43 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0,0001579 BNB−7,98%11,08 K−62,90%0,0001746 BNB0,0001579 BNB71,49 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0,14490 USD−8,29%7,95 K+3.516,25%0,14800 USD0,14490 USD52,4 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0,143135 USDT−6,45%5,43 K−28,65%0,155963 USDT0,140900 USDT34,86 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1432 USDT−6,10%——0,1561 USDT0,1403 USDT494,96 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14324 USDT−5,97%——0,15619 USDT0,14032 USDT115,98 M
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14368 USDT−5,54%——0,15601 USDT0,14034 USDT418,25 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0,1438 USDT−5,95%——0,1562 USDT0,1405 USDT4,53 M
Neutral
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,14314 USDT−5,90%——0,15635 USDT0,14035 USDT12,8 M
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14307 USDT−5,91%——0,15600 USDT0,14034 USDT686,83 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1435 USDC−6,18%——0,1562 USDC0,1407 USDC848,53 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1435 USD−6,18%——0,1562 USD0,1407 USD126,05 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14305 USDT−0,87%——0,14513 USDT0,14044 USDT7,11 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Buy
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14348 USD−6,15%——0,15611 USD0,14140 USD22,43 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14313 USDT−5,98%——0,15603 USDT0,14037 USDT149,7 M
Sell