Inizia
SapienSapienSapien
#685#685#685

Sapien

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Sapien su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,11012 USDT−0,04%11,71 M+1,78%0,11160 USDT0,10685 USDT33,7 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,11016 USDT−0,12%6,55 M+0,43%0,11168 USDT0,10686 USDT18,67 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,11008 USDT−0,09%3,36 M+19,66%0,11161 USDT0,10639 USDT9,52 M
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1103 USDT−0,18%857,08 K+24,26%0,1118 USDT0,1071 USDT3,07 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,11030 USDT−0,09%789,99 K+36,42%0,11179 USDT0,10684 USDT2,54 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,11030 USDT−0,09%789,03 K+35,86%0,11179 USDT0,10684 USDT2,55 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,11013 USDT−0,05%676,53 K−6,58%0,11160 USDT0,10690 USDT1,54 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,11011 USDC+0,07%482,55 K+43,18%0,11148 USDC0,10678 USDC1,23 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,11011 USD+0,07%482,48 K+42,58%0,11148 USD0,10678 USD1,23 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,11007 USDT−0,22%418,23 K+120,95%0,11160 USDT0,10656 USDT936,2 K
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1101 USDT−0,27%359,49 K+10,73%0,1118 USDT0,1064 USDT153,87 K
Vendi
SAPIENUSDTSapien/TetherGate0,11033 USDT−0,15%203,59 K+77,55%0,11186 USDT0,10711 USDT524,51 K
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance4,795 TRY−0,08%188,91 K−12,10%4,854 TRY4,655 TRY276,31 K
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,11010 USDT−0,08%154,06 K+26,76%0,11160 USDT0,10685 USDT467,21 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1107 USDC+0,27%139,59 K+53,82%0,1116 USDC0,1069 USDC479,87 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,11011 USDT−0,15%138,49 K+22,57%0,11159 USDT0,10669 USDT316,25 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,11025 USDT−0,17%118,35 K+28,72%0,11180 USDT0,10720 USDT328,72 K
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,11022 USDT−0,22%116,98 K+19,54%0,11182 USDT0,10676 USDT518,06 K
Vendi
SAPIENUSDTSapien/USD Tether SpotBingX0,1103 USDT0,00%109,24 K+15,72%0,1119 USDT0,1071 USDT382,18 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,11062 USDT+0,17%98,89 K+98,69%0,11179 USDT0,10677 USDT398,54 K
Vendi
SAPIENEURSapien / EuroBitvavo0,092700 EUR+0,60%93,21 K+159,06%0,093730 EUR0,089750 EUR311,4 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,11038 USDT−0,02%92,4 K+28,70%0,11183 USDT0,10718 USDT276,08 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,11035 USDT−0,07%90,56 K+10,30%0,11182 USDT0,10758 USDT251,97 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,11031 USDT−0,06%56,18 K+42,45%0,11189 USDT0,10682 USDT158,42 K
Vendi
SAPIENUSDCSapien / USDCMEXC0,1101 USDC−0,27%55,43 K+3,59%0,1119 USDC0,1073 USDC170,84 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11005 USDT−0,15%53,3 K+12,72%0,11161 USDT0,10681 USDT12,59 K
Vendi
SAPIENKRWSAPIEN / South Korean WonBithumb162,0000 KRW0,00%40,99 K−55,92%163,0000 KRW158,0000 KRW53,93 K
Vendi
SAPIENTHBSapienBitkub3,48 THB−1,69%40,5 K−19,56%3,61 THB3,37 THB249,09 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,11053 USD−0,08%38,48 K−4,25%0,11169 USD0,10603 USD60,84 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,11069 USDT−0,14%24,47 K+20,69%0,11221 USDT0,10710 USDT70,89 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,11010 USDT−0,15%17,62 K−51,13%0,11160 USDT0,10682 USDT45,2 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,09275 EUR+0,39%9,44 K−4,31%0,09352 EUR0,08958 EUR16,8 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001301 BNB+2,04%3,24 K−36,29%0,0001301 BNB0,0001277 BNB854
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,110419 USDT−0,12%3,02 K+4,78%0,111770 USDT0,107650 USDT8,7 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,11845 USD−3,82%1920,00%0,11845 USD0,11845 USD1,62 K
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,1104 USDT−0,09%——0,1120 USDT0,1070 USDT2,21 M
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1101 USDT−0,36%——0,1116 USDT0,1070 USDT36,86 K
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,11009 USDT−0,15%——0,11160 USDT0,10666 USDT106,9 K
Vendi
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,11013 USDT−0,15%——0,11162 USDT0,10682 USDT28,37 M
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1095 USDC−0,42%——0,1116 USDC0,1074 USDC317,68 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,11022 USDT+0,02%——0,11174 USDT0,10638 USDT9,52 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,11014 USDT−2,81%——0,11541 USDT0,10716 USDT29,95 K
Strong sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,11011 USDT−0,07%——0,11160 USDT0,10652 USDT677,66 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,11009 USDT−0,08%——0,11160 USDT0,10677 USDT57,53 K
Vendi
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1095 USD−0,42%——0,1116 USD0,1074 USD34,8 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,10922 USD−1,13%——0,11127 USD0,10698 USD3,37 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT0,00%——0,1000 USDT0,1000 USDT0
Vendi
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,11011 USDT−0,18%——0,11161 USDT0,10672 USDT54,95 K
Vendi