Inizia

Sapien / USDC

Nessun attività
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien / USDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14839 USDT−5,64%88,6 M+328,23%0,15862 USDT0,14586 USDT69,56 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1484 USDT−5,66%19,82 M+313,84%0,1587 USDT0,1460 USDT2,27 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14840 USDT−5,84%15,3 M+374,91%0,15882 USDT0,14611 USDT11,89 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14840 USDT−5,84%15,28 M+388,11%0,15882 USDT0,14611 USDT11,86 M
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1487 USDT−5,71%13,3 M+353,69%0,1594 USDT0,1462 USDT11,03 M
Neutro
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14841 USDT−5,65%12,19 M+70,03%0,15869 USDT0,14613 USDT20,48 M
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14837 USDT−5,64%11,2 M−1,17%0,15860 USDT0,14601 USDT30,09 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14834 USDT−5,63%11,01 M+260,82%0,15877 USDT0,14569 USDT7,08 M
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance6,338 TRY−5,71%10,42 M+873,76%6,791 TRY6,231 TRY5,77 M
Neutro
SAPIENUSDT.PSapien/TetherUSToobit0,14827 USDT−5,70%9,51 M+307,67%0,15861 USDT0,14602 USDT7,51 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14826 USDT−5,61%4,75 M+366,42%0,15857 USDT0,14600 USDT3,24 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,14880 USD−5,64%3,96 M+409,25%0,15934 USD0,14595 USD3,81 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,14880 USDC−5,64%3,96 M+410,14%0,15934 USDC0,14595 USDC3,81 M
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1488 USDC−5,76%3,45 M+786,58%0,1597 USDC0,1463 USDC2,56 M
Neutro
SAPIENKRWSAPIEN / South Korean WonBithumb222,0000 KRW−5,13%3,42 M+438,33%235,0000 KRW217,0000 KRW2,48 M
Neutro
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14824 USDT−5,67%2,69 M+119,59%0,15855 USDT0,14598 USDT4,18 M
Vendi
SAPIENUSDTSapien/TetherGate0,14878 USDT−5,61%1,71 M+497,64%0,15926 USDT0,14629 USDT839,93 K
Vendi
SAPIENEURSapien / EuroBitvavo0,12693 EUR−5,49%1,66 M+697,12%0,13543 EUR0,12491 EUR1,56 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,14868 USDT−5,66%1,3 M+547,13%0,15911 USDT0,14628 USDT1,07 M
Vendi
SAPIENUSDTSapien / TetherKuCoin0,14876 USDT−5,41%993,26 K+510,05%0,15908 USDT0,14627 USDT454,46 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14834 USDT−5,64%761,18 K+92,83%0,15853 USDT0,14618 USDT1,24 M
Vendi
SAPIENUSDTSapien / USDTMEXC0,14867 USDT−5,76%653,45 K+345,37%0,15909 USDT0,14622 USDT545,76 K
Vendi
SAPIENTHBSapienBitkub4,73 THB−9,90%616,71 K+299,68%5,36 THB4,65 THB1,3 M
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14827 USDT−5,69%615,81 K+532,74%0,15856 USDT0,14600 USDT1,07 M
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14819 USDT−5,74%528,36 K+202,92%0,15857 USDT0,14597 USDT146,32 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,14880 USD−5,70%327,67 K+276,57%0,15890 USD0,14602 USD349,22 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14877 USDT−5,69%276,92 K+214,16%0,15914 USDT0,14628 USDT233,5 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,14876 USDT−5,81%141,21 K+74,46%0,15931 USDT0,14628 USDT279,18 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,12694 EUR−5,42%133,49 K+1.109,72%0,13522 EUR0,12490 EUR69,52 K
Vendi
SAPIENUSDCSapien / USDCMEXC0,1489 USDC−5,64%55,73 K+0,71%0,1593 USDC0,1462 USDC155,6 K
Neutro
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14928 USDT−5,08%34,76 K+50,39%0,15971 USDT0,14470 USDT91,17 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001675 BNB−5,47%22,55 K+92,11%0,0001742 BNB0,0001675 BNB10,25 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,148559 USDT−5,86%15,79 K+208,14%0,158761 USDT0,145806 USDT20,08 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,14800 USD−7,51%7,56 K−49,15%0,15399 USD0,14800 USD865
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,1489 USDT−5,58%——0,1593 USDT0,1464 USDT2,17 M
Compra
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14828 USDT−5,66%——0,15855 USDT0,14604 USDT190,67 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14864 USD−5,51%——0,15856 USD0,14656 USD16,44 K
Neutro
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1490 USD−5,29%——0,1593 USD0,1463 USD86,74 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1483 USDT−5,72%——0,1589 USDT0,1459 USDT300,77 K
Vendi
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14832 USDT−5,68%——0,15865 USDT0,14604 USDT61,97 M
Compra
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,14827 USDT−5,70%——0,15856 USDT0,14591 USDT8,01 M
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14843 USDT−5,64%——0,15878 USDT0,14595 USDT69,25 M
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14827 USDT−5,69%——0,15862 USDT0,14603 USDT779,66 K
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1490 USDC−5,29%——0,1593 USDC0,1463 USDC571,51 K
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14823 USDT−12,87%——0,17159 USDT0,14585 USDT105,48 K
Vendi