Inizia

Sapien / USDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Sapien / USDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13789 USDT−5,65%14,3 M−66,20%0,14753 USDT0,13730 USDT59,55 M
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13758 USDT−5,85%11,35 M−5,28%0,14754 USDT0,13735 USDT52,93 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13776 USDT−5,72%6,79 M−15,53%0,14758 USDT0,13738 USDT31,26 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1378 USDT−5,75%4,24 M−23,14%0,1477 USDT0,1374 USDT2,67 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13776 USDT−5,72%2,83 M−8,96%0,14750 USDT0,13731 USDT11,32 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13820 USDT−5,42%2,82 M−9,25%0,14750 USDT0,13731 USDT11,23 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13773 USDT−5,79%2,76 M−28,76%0,14744 USDT0,13739 USDT11,98 M
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1377 USDT−5,81%2,31 M−21,37%0,1475 USDT0,1374 USDT11,46 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,13765 USD−5,76%2,14 M+5,47%0,14747 USD0,13748 USD10,83 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,13804 USDC−5,49%2,11 M+2,72%0,14747 USDC0,13748 USDC10,82 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,13775 USDT−5,73%1,51 M−55,99%0,14752 USDT0,13740 USDT6,31 M
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance5,832 TRY−5,68%1,34 M−5,09%6,248 TRY5,821 TRY6,85 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13791 USDT−5,63%858,08 K−46,98%0,14753 USDT0,13740 USDT3,83 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13779 USDT−5,71%486,38 K−64,31%0,14753 USDT0,13735 USDT2,09 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,13821 USDT−5,46%361,02 K−98,50%0,14758 USDT0,13742 USDT1,33 M
Vendi
SAPIENUSDTSapien / TetherKuCoin0,13802 USDT−5,32%336,82 K−19,41%0,14765 USDT0,13760 USDT1,89 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13813 USDT−5,44%333,87 K−7,91%0,14755 USDT0,13732 USDT1,55 M
Vendi
SAPIENUSDTSapien/TetherGate0,13798 USDT−5,67%313,24 K−29,17%0,14745 USDT0,13750 USDT1,66 M
Vendi
SAPIENUSDTSapien / USDTMEXC0,13769 USDT−5,83%236,3 K−20,32%0,14751 USDT0,13748 USDT1,23 M
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,13794 USD−5,50%204,69 K+1,73%0,14742 USD0,13769 USD850,2 K
Vendi
SAPIENEURSapien / EuroBitvavo0,11954 EUR−5,41%186,13 K−43,91%0,12739 EUR0,11900 EUR820,06 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1380 USDC−5,61%184,99 K−4,57%0,1474 USDC0,1374 USDC902,79 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13760 USDT−5,88%137,5 K−15,93%0,14752 USDT0,13739 USDT78,14 K
Vendi
SAPIENTHBSapienBitkub4,46 THB−3,04%121,91 K+101,51%4,80 THB4,45 THB835,43 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13818 USDT−5,53%99,86 K−95,98%0,14760 USDT0,13745 USDT464,01 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,13792 USDT−5,64%72,08 K−0,52%0,14749 USDT0,13751 USDT347,18 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,11964 EUR−5,36%51,35 K+104,08%0,12713 EUR0,11939 EUR296,6 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13730 USDT−6,38%22,42 K−12,98%0,14799 USDT0,13714 USDT73,53 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13760 USDT−5,84%22,13 K−57,22%0,14740 USDT0,13737 USDT145,83 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001547 BNB−5,67%9,21 K+232,97%0,0001623 BNB0,0001544 BNB21,99 K
Neutro
SAPIENUSDTSAPIEN / TETHERCoinEx0,138077 USDT−5,56%5,22 K−8,15%0,147448 USDT0,137979 USDT19,88 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,13919 USD−1,07%5,17 K+83,84%0,14625 USD0,13919 USD22,5 K
Neutro
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004566 WETH−5,35%——0,00004824 WETH0,00004557 WETH178,33 K
Vendi adesso
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,13779 USDT−20,37%——0,14603 USDT0,13734 USDT5,5 M
Vendi adesso
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1373 USD−5,70%——0,1475 USD0,1355 USD142,87 K
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13790 USDT−4,91%——0,14750 USDT0,13729 USDT224,79 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1377 USDT−5,56%——0,1473 USDT0,1374 USDT230,76 K
Vendi
SAPIENSapien / WETHUniswap v3 (Base)0,1356 USD−6,81%——0,1466 USD0,1352 USD24,71 K
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1373 USDC−5,70%——0,1475 USDC0,1355 USDC1,02 M
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,13798 USD−6,16%——0,14736 USD0,13752 USD9,05 K
Vendi
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,13768 USDT−6,32%——0,14755 USDT0,13738 USDT103,37 M
Neutro
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13793 USDT−5,70%——0,14758 USDT0,13729 USDT59,23 M
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13789 USDT−5,64%——0,14753 USDT0,13739 USDT367,12 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13779 USDT−5,75%——0,14749 USDT0,13735 USDT560,03 K
Vendi