Inizia

SAPIEN / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13449 USDT+3,53%11,25 M−0,69%0,13610 USDT0,12008 USDT57,78 M
Neutro
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13447 USDT+3,58%7,09 M+40,04%0,13652 USDT0,11980 USDT34,15 M
Neutro
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,13479 USDT+3,84%6,72 M+1,76%0,13636 USDT0,12016 USDT34,38 M
Neutro
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13472 USDT+3,63%3,28 M+87,64%0,13717 USDT0,12022 USDT15,48 M
Neutro
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13469 USDT+3,54%3,14 M+79,74%0,13717 USDT0,12022 USDT15,05 M
Neutro
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13456 USDT+3,64%2,93 M+11,50%0,13674 USDT0,12010 USDT15 M
Neutro
SAPIENUSDT.PSapien/TetherUSToobit0,13467 USDT+3,83%2,15 M+16,22%0,13603 USDT0,12044 USDT11,91 M
Neutro
SAPIENUSDSapien / US DollarCoinbase0,13470 USD+3,42%1,72 M+36,10%0,13666 USD0,12032 USD7,18 M
Neutro
SAPIENUSDCSapien / USDCCoinbase0,13470 USDC+3,42%1,69 M+34,70%0,13666 USDC0,12032 USDC7,18 M
Neutro
SAPIENUSDTSAPIENUSDT SPOTBitget0,13479 USDT+3,63%852,98 K+30,11%0,13641 USDT0,12036 USDT3,76 M
Neutro
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13459 USDT+3,63%687,92 K+50,40%0,13601 USDT0,12032 USDT3,26 M
Neutro
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13470 USDT+3,63%536,89 K+75,85%0,13612 USDT0,12025 USDT2,66 M
Neutro
SAPIENEURSapien / EuroBitvavo0,11523 EUR+2,91%524,18 K+208,09%0,11789 EUR0,10323 EUR1,9 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13449 USDT+3,44%487,94 K+45,99%0,13644 USDT0,12016 USDT2,71 M
Neutro
SAPIENUSDSAPIEN / U. S. DollarKraken0,13460 USD+3,53%297,03 K+160,39%0,13618 USD0,12037 USD1,23 M
Neutro
SAPIENUSDTSapien / TetherKuCoin0,13463 USDT+3,53%266,98 K+101,81%0,13663 USDT0,11999 USDT1,17 M
Neutro
SAPIENUSDTSapien / USDTMEXC0,13459 USDT+3,36%147,66 K+14,41%0,13615 USDT0,12021 USDT629,54 K
Neutro
SAPIENUSDTSapien/TetherGate.io0,13493 USDT+3,69%139,63 K−1,03%0,13630 USDT0,12031 USDT658,85 K
Neutro
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13470 USDT+3,46%124,74 K+30,30%0,13649 USDT0,12025 USDT577,36 K
Neutro
SAPIENUSDTSAPIEN / USDTKCEX0,13472 USDT+3,68%87,7 K+4,40%0,13593 USDT0,12069 USDT438,6 K
Neutro
SAPIENEURSAPIEN / EuroKraken0,11515 EUR+2,68%52,64 K+315,41%0,11707 EUR0,10350 EUR232,04 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13460 USDT+3,59%45,33 K−28,16%0,13622 USDT0,12050 USDT27,15 K
Neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13468 USDT+3,74%27,62 K−85,49%0,13634 USDT0,12045 USDT105,51 K
Neutro
SAPIENUSDTSAPIEN / TETHERCoinEx0,134775 USDT+3,57%22,28 K+270,89%0,135647 USDT0,120793 USDT35,1 K
Neutro
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13446 USDT+3,73%18,34 K+16,14%0,13690 USDT0,12011 USDT90,33 K
Neutro
SAPIENTHBSapienBitkub4,40 THB+13,11%15,96 K+43,82%4,44 THB3,87 THB116,21 K
Neutro
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1485 USDT−22,33%11+218,54%0,1879 USDT0,1485 USDT70
Vendi adesso
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13481 USDT+3,86%——0,13643 USDT0,11991 USDT33,7 M
Neutro
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13473 USDT+13,43%——0,13664 USDT0,11789 USDT308,66 K
Neutro
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13464 USDT+3,69%——0,13647 USDT0,12033 USDT505,31 K
Neutro
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,14021 USDT−18,60%——0,18483 USDT0,13711 USDT36,76 M
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1346 USDC+3,36%——0,1360 USDC0,1207 USDC10,21 M
Neutro
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13469 USDT+3,77%——0,13632 USDT0,12008 USDT1,71 M
Neutro
SAPIENUSDTSapien/Tether USDBitMart0,13483 USDT+3,76%——0,13642 USDT0,12030 USDT4,13 M
Neutro
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0,1346 USD+3,36%——0,1360 USD0,1207 USD1,3 M
Neutro
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1347 USDT+3,62%——0,1364 USDT0,1203 USDT260,37 K
Neutro