Inizia

SAPIEN / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta SAPIEN / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13071 USDT−10,56%15,2 M−62,82%0,14753 USDT0,12913 USDT76,48 M
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13050 USDT−10,70%11,42 M−4,12%0,14754 USDT0,12921 USDT56,94 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13045 USDT−10,72%6,86 M−14,21%0,14758 USDT0,12921 USDT34,22 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1307 USDT−10,60%4,88 M+1,60%0,1477 USDT0,1293 USDT3,77 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13071 USDT−10,59%3,31 M−1,18%0,14744 USDT0,12931 USDT17,43 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13052 USDT−10,68%3,26 M+18,49%0,14750 USDT0,12925 USDT16,12 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13064 USDT−10,59%3,25 M+18,13%0,14750 USDT0,12925 USDT16,06 M
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1305 USDT−10,74%2,6 M+2,05%0,1475 USDT0,1292 USDT14,64 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,13064 USD−10,56%2,29 M+18,70%0,14747 USD0,12928 USD13,05 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,13064 USDC−10,56%2,28 M+16,82%0,14747 USDC0,12928 USDC13,05 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,13053 USDT−10,68%1,63 M−50,28%0,14752 USDT0,12918 USDT8,1 M
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance5,536 TRY−10,46%1,46 M+15,66%6,248 TRY5,483 TRY8,34 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13048 USDT−10,71%857,47 K−46,61%0,14753 USDT0,12923 USDT4,32 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13057 USDT−10,65%524,38 K−59,39%0,14753 USDT0,12919 USDT2,69 M
Vendi
SAPIENUSDTSapien / TetherKuCoin0,13067 USDT−10,36%414,69 K+34,78%0,14765 USDT0,12942 USDT2,58 M
Vendi
SAPIENUSDTSapien/TetherGate0,13065 USDT−10,68%381,22 K+5,04%0,14745 USDT0,12936 USDT2,32 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13041 USDT−10,73%358,79 K+4,67%0,14755 USDT0,12920 USDT1,88 M
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,13057 USDT−10,68%330,61 K−98,62%0,14758 USDT0,12943 USDT1,47 M
Vendi
SAPIENUSDTSapien / USDTMEXC0,13055 USDT−10,72%255,26 K−4,71%0,14751 USDT0,12938 USDT1,45 M
Vendi
SAPIENEURSapien / EuroBitvavo0,11225 EUR−11,18%215,85 K−29,40%0,12739 EUR0,11225 EUR1,15 M
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,13047 USD−10,62%205,42 K+10,84%0,14742 USD0,12935 USD966,54 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1305 USDC−10,74%202,67 K+12,57%0,1474 USDC0,1292 USDC1,14 M
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13048 USDT−10,75%137,33 K−13,65%0,14752 USDT0,12926 USDT87,96 K
Vendi
SAPIENTHBSapienBitkub4,22 THB−8,26%124,53 K+120,54%4,80 THB4,18 THB876,01 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13086 USDT−10,54%103,3 K−95,83%0,14760 USDT0,12937 USDT551,61 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,13059 USDT−10,65%72,95 K+2,51%0,14749 USDT0,12931 USDT377,52 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,11259 EUR−10,93%59,11 K+153,64%0,12713 EUR0,11225 EUR367,08 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13045 USDT−10,74%28,08 K−45,68%0,14740 USDT0,12918 USDT192,79 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13041 USDT−11,07%22,66 K−11,66%0,14799 USDT0,12903 USDT85,52 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001480 BNB−9,76%10,62 K+358,44%0,0001623 BNB0,0001475 BNB33 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,130085 USDT−11,02%5,7 K+3,43%0,147448 USDT0,129177 USDT26,03 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,13919 USD−1,07%5,17 K+83,84%0,14625 USD0,13919 USD22,5 K
Neutro
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,13050 USDT−24,58%——0,14603 USDT0,12922 USDT7,38 M
Vendi adesso
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13071 USDT−10,60%——0,14749 USDT0,12921 USDT669,84 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1308 USDT−10,29%——0,1473 USDT0,1294 USDT337,08 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,12951 USD−11,92%——0,14736 USD0,12951 USD14,03 K
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13060 USDT−10,63%——0,14753 USDT0,12918 USDT405,83 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13047 USDT−10,80%——0,14758 USDT0,12915 USDT75,99 M
Vendi
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004497 WETH−6,78%——0,00004824 WETH0,00004483 WETH172,05 K
Vendi adesso
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,13067 USDT−11,09%——0,14755 USDT0,12921 USDT109,8 M
Neutro
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13029 USDT−5,24%——0,13780 USDT0,12911 USDT73,99 K
Vendi
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1293 USD−11,17%——0,1475 USD0,1293 USD148,87 K
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1293 USDC−11,17%——0,1475 USDC0,1293 USDC1,07 M
Vendi
SAPIENSapien / WETHUniswap v3 (Base)0,1288 USD−11,49%——0,1466 USD0,1285 USD23,61 K
Vendi