Inizia

SAPIEN / TetherUS

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get SAPIEN / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13918 USDT−1,83%11,05 M−3,56%0,14191 USDT0,13846 USDT24,68 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13911 USDT−1,88%6,59 M−1,89%0,14183 USDT0,13846 USDT14,62 M
Neutro
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13911 USDT−1,92%5,27 M−30,43%0,14190 USDT0,13846 USDT8,21 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13924 USDT−1,76%1,05 M−36,52%0,14195 USDT0,13853 USDT1,36 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13919 USDT−1,79%1,05 M−36,71%0,14195 USDT0,13853 USDT1,36 M
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1393 USDT−1,83%1,03 M−26,52%0,1421 USDT0,1387 USDT1,07 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,13912 USDC−1,83%867,9 K−8,86%0,14183 USDC0,13848 USDC1,64 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,13912 USD−1,83%867,77 K−8,89%0,14183 USD0,13848 USD1,63 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1391 USDT−1,77%566,82 K−55,89%0,1418 USDT0,1384 USDT104,96 K
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,13916 USDT−1,85%554,7 K−23,72%0,14187 USDT0,13849 USDT1,05 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13902 USDT−1,77%539,17 K−65,02%0,14169 USDT0,13832 USDT755,91 K
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance6,007 TRY−1,81%427,24 K−28,57%6,110 TRY5,981 TRY383,07 K
Neutro
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13918 USDT−1,83%275,09 K−39,90%0,14188 USDT0,13848 USDT349,06 K
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13910 USDT−1,88%244,91 K−24,70%0,14189 USDT0,13850 USDT442,18 K
Vendi
SAPIENEURSapien / EuroBitvavo0,11976 EUR−1,71%207,45 K−35,08%0,12198 EUR0,11928 EUR294,44 K
Vendi
SAPIENUSDTSapien/TetherGate0,13941 USDT−1,84%189,05 K−19,32%0,14207 USDT0,13872 USDT170,64 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13917 USDT−1,92%173,37 K−27,77%0,14198 USDT0,13852 USDT217,36 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1393 USDC−1,76%143,99 K−0,87%0,1419 USDC0,1386 USDC88,89 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13906 USDT−1,90%123,97 K+4,05%0,14184 USDT0,13850 USDT17,34 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,13933 USDT−1,82%117,81 K+3,42%0,14204 USDT0,13871 USDT205,5 K
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,13932 USDT−1,86%112,18 K−53,29%0,14208 USDT0,13870 USDT147,36 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,13939 USDT−1,80%87,44 K−3,66%0,14203 USDT0,13872 USDT192,84 K
Vendi
SAPIENKRWSAPIEN / South Korean WonBithumb206,0000 KRW−1,44%79,66 K−60,52%210,0000 KRW204,0000 KRW161,45 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,13913 USDT−1,95%73,45 K−20,71%0,14182 USDT0,13883 USDT30,7 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13922 USDT−1,91%67,03 K−16,61%0,14207 USDT0,13869 USDT133,5 K
Vendi
SAPIENTHBSapienBitkub4,37 THB−2,24%57,06 K−39,30%4,47 THB4,35 THB193,17 K
Vendi
SAPIENUSDCSapien / USDCMEXC0,1390 USDC−1,97%55,55 K+1,70%0,1419 USDC0,1383 USDC119,04 K
Neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13904 USDT−1,92%43,93 K−1,68%0,14188 USDT0,13850 USDT76,43 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13991 USDT−1,12%21,25 K−4,77%0,14255 USDT0,13828 USDT34,11 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,13930 USD−1,78%15,81 K−47,17%0,14100 USD0,13866 USD12,57 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,11964 EUR−2,14%7,02 K−53,93%0,12122 EUR0,11921 EUR11,05 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,139251 USDT−1,83%3,15 K−4,54%0,142000 USDT0,138751 USDT5,67 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001573 BNB+2,01%1,46 K+62,90%0,0001637 BNB0,0001545 BNB9,32 K
Neutro
SAPIENUSDSAPIEN / USDCrypto.com0,14191 USD−4,38%8−68,44%0,14191 USD0,14191 USD24
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT−37,69%20,00%0,1000 USDT0,1000 USDT17
Strong sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1394 USDT−1,76%——0,1418 USDT0,1388 USDT53,6 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13932 USDT−1,83%——0,14205 USDT0,13854 USDT8,21 M
Vendi
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,13910 USDT−1,89%——0,14187 USDT0,13849 USDT44,23 M
Neutro
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1384 USD−2,63%——0,1421 USD0,1384 USD9,24 K
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13910 USDT−1,55%——0,14322 USDT0,13845 USDT4,96 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13909 USDT−1,89%——0,14189 USDT0,13850 USDT56,49 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14034 USD−1,37%——0,14196 USD0,14034 USD400
Neutro
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1384 USDC−2,63%——0,1421 USDC0,1384 USDC66,18 K
Neutro
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13917 USDT−1,83%——0,14188 USDT0,13850 USDT28,62 K
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,1394 USDT−1,76%——0,1422 USDT0,1387 USDT1,73 M
Vendi
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,13917 USDT−1,76%——0,14180 USDT0,13856 USDT50,07 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,13915 USDT−1,85%——0,14188 USDT0,13849 USDT634,35 K
Vendi