Inizia

SAPIEN / TetherUS

Nessun attività
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta SAPIEN / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13765 USDT−5,00%14,72 M−24,84%0,15335 USDT0,13595 USDT99,25 M
Strong sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13772 USDT−4,96%11,51 M+0,44%0,15336 USDT0,13613 USDT78,41 M
Strong sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13776 USDT−4,96%6,75 M−5,09%0,15330 USDT0,13625 USDT45,87 M
Strong sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1378 USDT−4,90%2,75 M−37,59%0,1532 USDT0,1363 USDT2,68 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13785 USDT−4,98%2,45 M−19,57%0,15341 USDT0,13635 USDT16,43 M
Strong sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13785 USDT−4,93%2,44 M−18,84%0,15341 USDT0,13635 USDT16,44 M
Strong sell
SAPIENUSDTSAPIEN / TetherUSBinance0,1381 USDT−5,09%2,28 M−11,54%0,1538 USDT0,1366 USDT15,4 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13755 USDT−5,11%2,11 M−36,66%0,15323 USDT0,13590 USDT14,12 M
Strong sell
SAPIENUSDT.PSapien/TetherUSToobit0,13764 USDT−5,02%1,5 M−18,32%0,15334 USDT0,13613 USDT9,98 M
Strong sell
SAPIENTRYSAPIEN / Turkish LiraBinance5,903 TRY−4,97%1,23 M−24,72%6,574 TRY5,834 TRY8,44 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,13813 USD−5,07%904,12 K+12,98%0,15397 USD0,13660 USD6,3 M
Strong sell
SAPIENUSDCSapien / USDCCoinbase0,13813 USDC−5,07%903,96 K+12,98%0,15397 USDC0,13660 USDC6,3 M
Strong sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13779 USDT−4,90%650,87 K−32,03%0,15335 USDT0,13612 USDT4,43 M
Strong sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13765 USDT−4,99%591,56 K−21,03%0,15334 USDT0,13613 USDT3,95 M
Strong sell
SAPIENKRWSAPIEN / South Korean WonBithumb206,0000 KRW−5,50%520,01 K+59,92%229,0000 KRW204,0000 KRW3,44 M
Strong sell
SAPIENUSDCSAPIEN / USD CoinBinance0,1381 USDC−5,02%497,01 K−29,77%0,1537 USDC0,1367 USDC2,97 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13787 USDT−4,98%373,62 K+7,39%0,15347 USDT0,13634 USDT2,53 M
Strong sell
SAPIENEURSapien / EuroBitvavo0,11739 EUR−5,37%236,72 K+270,90%0,13100 EUR0,11604 EUR1,67 M
Strong sell
SAPIENUSDTSAPIENUSDT SPOTBitget0,13816 USDT−5,06%206,87 K−15,53%0,15368 USDT0,13658 USDT1,41 M
Strong sell
SAPIENUSDTSapien/TetherGate0,13819 USDT−4,99%204,74 K+1,92%0,15377 USDT0,13662 USDT1,36 M
Strong sell
SAPIENTHBSapienBitkub4,34 THB−2,03%143,26 K−45,86%4,43 THB4,33 THB47,11 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,13817 USDT−5,08%140,78 K−7,54%0,15357 USDT0,13666 USDT951,97 K
Strong sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13768 USDT−4,95%132,7 K−49,80%0,15326 USDT0,13609 USDT129,17 K
Strong sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13765 USDT−5,01%107,48 K−31,70%0,15334 USDT0,13612 USDT723,76 K
Strong sell
SAPIENUSDTSapien / TetherKuCoin0,13791 USDT−5,31%102,15 K−8,33%0,15349 USDT0,13667 USDT661,44 K
Strong sell
SAPIENUSDTSAPIEN / USDTKCEX0,13816 USDT−5,05%93,27 K−4,58%0,15366 USDT0,13666 USDT631,56 K
Strong sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13815 USDT−5,01%72,61 K−4,13%0,15374 USDT0,13671 USDT488,32 K
Strong sell
SAPIENUSDSAPIEN / U. S. DollarKraken0,13813 USD−5,22%66 K−28,24%0,15349 USD0,13669 USD465,43 K
Strong sell
SAPIENUSDCSapien / USDCMEXC0,1382 USDC−5,02%54 K−0,31%0,1537 USDC0,1366 USDC363,91 K
Neutro
SAPIENEURSAPIEN / EuroKraken0,11755 EUR−5,09%27,41 K−4,10%0,13077 EUR0,11649 EUR214,22 K
Strong sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13862 USDT−4,41%24,32 K+8,30%0,15422 USDT0,13628 USDT163,34 K
Strong sell
SAPIENUSDTSAPIEN / TETHERCoinEx0,138412 USDT−4,90%4,34 K−16,91%0,153576 USDT0,136818 USDT28,97 K
Strong sell
SAPIENBNBSAPIEN / Binance CoinBinance0,0001628 BNB−2,98%2,74 K+83,10%0,0001696 BNB0,0001611 BNB16,94 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,13910 USD−4,90%94+161,91%0,15138 USD0,13733 USD185
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13779 USDT−4,90%——0,15333 USDT0,13617 USDT731,28 K
Strong sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13779 USDT−4,90%——0,15325 USDT0,13613 USDT331,53 K
Strong sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,13809 USD−4,94%——0,15322 USD0,13652 USD94,77 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13780 USDT−4,99%——0,15351 USDT0,13603 USDT98,52 M
Strong sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1380 USD−4,99%——0,1536 USD0,1357 USD199,31 K
Strong sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,13780 USDT−4,89%——0,15334 USDT0,13617 USDT103,09 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13750 USDT−2,79%——0,14382 USDT0,13603 USDT16,49 K
Strong sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1380 USDC−4,99%——0,1536 USDC0,1357 USDC1,37 M
Strong sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1379 USDT−5,03%——0,1533 USDT0,1348 USDT324,67 K
Strong sell
SAPIENUSDTSapien/Tether USDBitMart0,1383 USDT−4,95%——0,1539 USDT0,1366 USDT5,1 M
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,13776 USDT−4,93%——0,15334 USDT0,13613 USDT11,11 M
Strong sell