Inizia

SAPIEN / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta SAPIEN / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14875 USDT−3,52%18,04 M−18,90%0,15430 USDT0,14515 USDT57,67 M
Vendi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14882 USDT−3,50%11,98 M+2,36%0,15419 USDT0,14514 USDT49,64 M
Vendi
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14852 USDT−3,75%6,81 M−0,10%0,15420 USDT0,14504 USDT27,98 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1493 USDT−2,74%5,84 M−17,91%0,1545 USDT0,1452 USDT2,69 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14864 USDT−3,61%4,21 M−53,21%0,15433 USDT0,14523 USDT11,01 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14862 USDT−3,57%3,46 M−43,99%0,15426 USDT0,14514 USDT9,24 M
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14862 USDT−3,09%3,45 M−44,01%0,15426 USDT0,14514 USDT9,23 M
Vendi
SAPIENUSDTSAPIEN / TetherUSBinance0,1486 USDT−3,63%3,39 M−11,46%0,1544 USDT0,1454 USDT9,36 M
Vendi
SAPIENUSDCSapien / USDCCoinbase0,14858 USDC−3,71%2,3 M−4,70%0,15433 USDC0,14535 USDC7,97 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,14858 USD−3,71%2,27 M−5,68%0,15433 USD0,14535 USD7,98 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,14880 USDT−3,56%1,85 M−20,04%0,15413 USDT0,14526 USDT5,88 M
Vendi
SAPIENTRYSAPIEN / Turkish LiraBinance6,302 TRY−3,24%1,62 M+9,68%6,534 TRY6,158 TRY3,83 M
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14887 USDT−3,38%948,67 K−8,61%0,15412 USDT0,14518 USDT3,81 M
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14899 USDT−3,28%724,14 K−18,26%0,15419 USDT0,14515 USDT2,25 M
Vendi
SAPIENUSDTSapien / TetherKuCoin0,14871 USDT−3,10%556,51 K−42,70%0,15430 USDT0,14549 USDT1,13 M
Vendi
SAPIENUSDTSapien/TetherGate0,14904 USDT−3,04%550,69 K−5,31%0,15438 USDT0,14538 USDT1,43 M
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14842 USDT−3,21%391,18 K−35,21%0,15404 USDT0,14509 USDT1,33 M
Vendi
SAPIENEURSapien / EuroBitvavo0,12890 EUR−3,16%356,42 K+29,52%0,13328 EUR0,12574 EUR1,08 M
Vendi
SAPIENUSDTSapien / USDTMEXC0,14865 USDT−3,71%316,38 K−8,64%0,15432 USDT0,14547 USDT983,92 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,14861 USD−3,37%243,88 K+59,67%0,15359 USD0,14547 USD678,05 K
Vendi
SAPIENUSDCSAPIEN / USD CoinBinance0,1487 USDC−3,25%231,82 K−57,40%0,1543 USDC0,1454 USDC678,93 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14856 USDT−3,63%163,62 K−23,40%0,15424 USDT0,14520 USDT92,29 K
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,14870 USDT−3,30%161,65 K+3,65%0,15432 USDT0,14544 USDT579,32 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14902 USDT−3,47%110,39 K+3,50%0,15437 USDT0,14545 USDT382,46 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,14873 USDT−3,55%71,1 K+3,50%0,15433 USDT0,14539 USDT282,81 K
Vendi
SAPIENTHBSapienBitkub4,80 THB−3,42%60,35 K+14,08%5,00 THB4,70 THB288,33 K
Vendi
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14874 USDT−3,57%52,18 K+227,96%0,15413 USDT0,14523 USDT312,74 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,12842 EUR−3,26%39,68 K−50,32%0,13244 EUR0,12567 EUR109,29 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14850 USDT−3,46%25,7 K−12,28%0,15480 USDT0,14512 USDT100,12 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,148556 USDT−3,22%5,82 K−11,72%0,154034 USDT0,145611 USDT20,63 K
Vendi
SAPIENBNBSAPIEN / Binance CoinBinance0,0001626 BNB−1,69%3,85 K−31,34%0,0001655 BNB0,0001593 BNB6,25 K
Vendi
SAPIENUSDSAPIEN / USDCrypto.com0,15135 USD−2,48%2,61 K+15,95%0,15135 USD0,15135 USD9
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14848 USDT−3,68%——0,15418 USDT0,14517 USDT307,03 K
Vendi
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1475 USD−3,33%——0,1544 USD0,1450 USD98,36 K
Vendi
SAPIENSapien / WETHUniswap v3 (Base)0,1467 USD−4,86%——0,1545 USD0,1452 USD16,67 K
Vendi
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,17303 USDT−13,12%——0,20522 USDT0,17133 USDT24,43 M
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14829 USDT−2,55%——0,16092 USDT0,14520 USDT125,95 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14874 USDT−3,57%——0,15431 USDT0,14516 USDT57,14 M
Vendi
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1475 USDC−3,33%——0,1544 USDC0,1450 USDC656,83 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004815 WETH−2,50%——0,00004987 WETH0,00004786 WETH111,2 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1491 USDT−3,12%——0,1543 USDT0,1454 USDT148,84 K
Vendi
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14849 USDT−3,69%——0,15419 USDT0,14520 USDT536,34 K
Vendi
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14882 USD−3,12%——0,15350 USD0,14549 USD16,91 K
Vendi