Inizia

Sapien / USDT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Sapien / USDT

Ottieni i tassi di cambio della criptovaluta Sapien / USDT su tutti i mercati disponibili. Visualizza le statistiche relative a SAPIENUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1856 USDT−1,19%11,45 M+0,97%0,1878 USDT0,1827 USDT8,88 M
Vendi
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18558 USDT−1,20%6,52 M−1,05%0,18784 USDT0,18276 USDT5,16 M
Vendi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18565 USDT−1,16%5,62 M−46,26%0,18777 USDT0,18268 USDT2,45 M
Vendi
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18541 USDT−1,15%2,89 M−67,47%0,18767 USDT0,18263 USDT1,56 M
Vendi
SAPIENUSDT.PSapien/TetherUSToobit0,18557 USDT−1,19%2,15 M+20,06%0,18782 USDT0,18276 USDT2,49 M
Vendi
SAPIENUSDSapien / US DollarCoinbase0,1853 USD−1,17%2,06 M−39,11%0,1873 USD0,1826 USD908,88 K
Vendi
SAPIENUSDCSapien / USDCCoinbase0,1853 USDC−1,17%2,06 M−39,13%0,1873 USDC0,1826 USDC908,88 K
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18555 USDT−1,15%1,93 M−41,68%0,18781 USDT0,18282 USDT699,71 K
Vendi
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18575 USDT−1,04%1,92 M−41,78%0,18781 USDT0,18282 USDT699 K
Vendi
SAPIENUSDTSAPIENUSDT SPOTBitget0,18541 USDT−1,14%875,66 K−52,80%0,18755 USDT0,18245 USDT360,31 K
Vendi
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18566 USDT−1,16%587,01 K−35,75%0,18782 USDT0,18273 USDT339,87 K
Vendi
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18574 USDT−1,11%344 K−33,69%0,18782 USDT0,18273 USDT194,56 K
Vendi
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18576 USDT−1,12%309,72 K−38,80%0,18791 USDT0,18281 USDT118,47 K
Vendi
SAPIENEURSapien / EuroBitvavo0,15892 EUR−0,80%183,15 K−36,31%0,16016 EUR0,15627 EUR16,74 K
Vendi
SAPIENUSDTSapien / USDTMEXC0,1851 USDT−1,17%168,34 K−23,12%0,1873 USDT0,1825 USDT78,93 K
Vendi
SAPIENUSDTSapien/TetherGate.io0,18546 USDT−1,09%136,19 K−47,12%0,18741 USDT0,18258 USDT112,24 K
Vendi
SAPIENUSDTSapien / TetherKuCoin0,18515 USDT−1,11%131,06 K−62,54%0,18715 USDT0,18246 USDT44,3 K
Vendi
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18548 USDT−1,09%113,55 K−41,61%0,18752 USDT0,18246 USDT59,12 K
Vendi
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18561 USDT−1,23%94,65 K−55,78%0,18770 USDT0,18266 USDT8,86 K
Vendi
SAPIENUSDSAPIEN / U. S. DollarKraken0,18604 USD−0,96%88,73 K−66,49%0,18722 USD0,18273 USD57,18 K
Vendi
SAPIENUSDTSAPIEN / USDTKCEX0,1851 USDT−1,17%44,19 K+0,55%0,1872 USDT0,1825 USDT35,13 K
Vendi
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18504 USDT−1,16%15,88 K−25,05%0,18774 USDT0,18200 USDT11,21 K
Vendi
SAPIENTHBSapienBitkub5,91 THB−2,15%12,57 K+49,43%7,18 THB5,91 THB56,08 K
Neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18554 USDT−1,21%11,92 K−11,61%0,18782 USDT0,18275 USDT11,55 K
Vendi
SAPIENEURSAPIEN / EuroKraken0,15789 EUR−1,67%6,45 K−81,38%0,16017 EUR0,15620 EUR1,21 K
Vendi
SAPIENUSDTSAPIEN / TETHERCoinEx0,185349 USDT−1,05%5,26 K−17,95%0,187193 USDT0,183122 USDT2,85 K
Vendi
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Vendi
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18570 USDT−0,30%——0,19096 USDT0,18288 USDT17,43 K
Vendi
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18581 USDT−1,08%——0,18784 USDT0,18273 USDT44,61 K
Vendi
SAPIENUSDTSapien/Tether USDBitMart0,18546 USDT−1,10%——0,18752 USDT0,18248 USDT638,91 K
Vendi
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18577 USDT−1,11%——0,18784 USDT0,18273 USDT18,05 K
Vendi
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1853 USDT−1,28%——0,1878 USDT0,1827 USDT31,36 K
Vendi
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18546 USDT−1,16%——0,18793 USDT0,18249 USDT2,44 M
Vendi