Inizia

Secret

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Secret rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1087 USDT−0,46%1,99 M+0,13%0,1110 USDT0,1084 USDT2,92 M
Neutro
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1086 USDT−0,37%1,12 M−4,09%0,1109 USDT0,1083 USDT734,99 K
Vendi
SCRTUSDTSCRT / Tether USDHTX0,1342 USDT0,00%810,47 K−18,69%0,1364 USDT0,1330 USDT1,95 M
Vendi
SCRTUSDT.PSCRT/TetherUSToobit0,1086 USDT−0,28%344,54 K−1,13%0,1110 USDT0,1084 USDT231,32 K
Vendi
SCRTUSDTSecret Network / TetherUSBinance0,1087 USDT−0,37%275,72 K−16,55%0,1111 USDT0,1086 USDT150,95 K
Vendi
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1085 USDT−0,46%205,17 K−21,12%0,1114 USDT0,1084 USDT193,25 K
Vendi
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,10876 USDT−0,40%193,67 K−16,61%0,11092 USDT0,10860 USDT74,3 K
Vendi
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,10876 USDT−0,40%192,95 K−16,31%0,11092 USDT0,10860 USDT71,96 K
Vendi
SCRTUSDTSCRT / USDTMEXC0,10874 USDT−0,38%129,47 K−1,66%0,11109 USDT0,10863 USDT135,99 K
Vendi
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1086 USDT−0,28%117,79 K−6,22%0,1111 USDT0,1082 USDT120,96 K
Vendi
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1088 USDT−0,27%113,77 K+31,24%0,1109 USDT0,1086 USDT50,95 K
Vendi
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1084 USDT−0,55%81,01 K−14,42%0,1109 USDT0,1084 USDT65,74 K
Vendi
SCRTUSDSCRT / U. S. DollarKraken0,1088 USD−0,27%61,8 K−15,72%0,1109 USD0,1086 USD65,86 K
Vendi
SCRTUSDTSECRET/TETHERUSWEEX0,1087 USDT−0,64%50,27 K+7,28%0,1111 USDT0,1079 USDT152 K
Vendi
SCRTTHBSecretBitkub3,43 THB−0,87%32,53 K+15,26%3,47 THB3,40 THB69,8 K
Vendi
SCRTUSDTSecret/TetherGate0,1088 USDT−0,46%31,81 K−8,96%0,1111 USDT0,1086 USDT48,16 K
Vendi
SCRTUSDTSCRTUSDT SPOTBybit0,1088 USDT−0,46%28,94 K+4,72%0,1111 USDT0,1087 USDT22,31 K
Vendi
SCRTUSDTSecret / TetherKuCoin0,1087 USDT−0,46%27,59 K+97,73%0,1109 USDT0,1086 USDT32,4 K
Vendi
SCRTBTCSecret Network / BitcoinBinance0,00000120 BTC0,00%19,52 K−33,28%0,00000121 BTC0,00000120 BTC6,79 K
Vendi
SCRTEURSCRT / EuroKraken0,0931 EUR−0,53%18,62 K+109,42%0,0942 EUR0,0931 EUR2,9 K
Vendi
SCRTUSDSecret Network / US DollarBinance0,10890624 USD−0,49%18,07 K−30,81%0,11051408 USD0,10890624 USD6,79 K
Vendi
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1085 USDT−0,37%6,39 K−64,29%0,1109 USDT0,1084 USDT3,22 K
Vendi
SCRTUSDTSECRET / TETHERCoinEx0,108715 USDT−0,47%2,67 K−1,75%0,110753 USDT0,108715 USDT3,43 K
Vendi
SCRTBTCSecret / BitcoinKuCoin0,000001200 BTC+0,33%2,56 K+8,91%0,000001212 BTC0,000001195 BTC2,37 K
Vendi
SCRTBTCSECRET / BITCOINCoinEx0,1195e-5 BTC0,00%2,05 K+16,83%0,1207e-5 BTC0,1195e-5 BTC2,69 K
Vendi
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1094 USDT+0,18%——0,1102 USDT0,1088 USDT302,15 K
Vendi
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1085 USDT−0,37%——0,1109 USDT0,1083 USDT474,43 K
Vendi
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1085 USDT−0,37%——0,1109 USDT0,1084 USDT148,16 K
Vendi
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1084 USDT−0,28%——0,1107 USDT0,1081 USDT11,06 K
Vendi