Inizia

Secret

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi Secret su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1448 USDT−7,89%4,98 M−29,10%0,1581 USDT0,1438 USDT24,48 M
Neutro
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1448 USDT−7,95%2,16 M−6,92%0,1582 USDT0,1436 USDT10,63 M
Neutro
SCRTUSDTSecret Network / TetherUSBinance0,1449 USDT−8,06%1,74 M−30,04%0,1587 USDT0,1440 USDT8,45 M
Neutro
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,14462 USDT−8,06%1,68 M−35,45%0,15810 USDT0,14364 USDT8,62 M
Neutro
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,14462 USDT−8,00%1,67 M−35,50%0,15810 USDT0,14364 USDT8,6 M
Neutro
SCRTUSDT.PSCRT/TetherUSToobit0,1447 USDT−8,01%1,59 M−28,94%0,1580 USDT0,1439 USDT7,82 M
Neutro
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1446 USDT−7,84%1,04 M−39,73%0,1578 USDT0,1438 USDT5,23 M
Neutro
SCRTUSDTSCRT / Tether USDHTX0,2413 USDT+1,56%630,03 K−41,99%0,2446 USDT0,2357 USDT326,42 K
Compra
SCRTUSDTSCRT / USDTMEXC0,14485 USDT−8,04%615,03 K−27,12%0,15860 USDT0,14419 USDT2,82 M
Neutro
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1447 USDT−7,89%471,79 K−20,61%0,1579 USDT0,1437 USDT2,21 M
Neutro
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1447 USDT−7,95%351,84 K−30,21%0,1580 USDT0,1439 USDT1,72 M
Neutro
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1453 USDT−8,10%340,67 K−6,20%0,1592 USDT0,1436 USDT1,63 M
Neutro
SCRTUSDSCRT / U. S. DollarKraken0,1446 USD−8,13%296,4 K+47,23%0,1581 USD0,1437 USD1,46 M
Neutro
SCRTUSDTSECRET/TETHERUSWEEX0,1448 USDT−0,96%248,54 K−35,05%0,1468 USDT0,1440 USDT106,5 K
Neutro
SCRTUSDTSCRTUSDT SPOTBybit0,1450 USDT−8,05%195,46 K−38,14%0,1586 USDT0,1442 USDT945,44 K
Neutro
SCRTUSDTSecret / TetherKuCoin0,1451 USDT−7,87%172,54 K+6,39%0,1582 USDT0,1447 USDT980,84 K
Neutro
SCRTUSDTSecret/TetherGate0,1452 USDT−7,87%157,8 K−26,05%0,1588 USDT0,1444 USDT788,37 K
Neutro
SCRTBTCSecret Network / BitcoinBinance0,00000162 BTC−7,95%121,16 K−37,92%0,00000177 BTC0,00000161 BTC594,01 K
Neutro
SCRTUSDSecret Network / US DollarBinance0,14498762 USD−7,69%118,76 K−36,36%0,15812514 USD0,14372124 USD594,01 K
Neutro
SCRTTHBSecretBitkub4,50 THB−0,22%71,61 K−61,29%4,54 THB4,50 THB5,38 K
Vendi
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1447 USDT−7,89%50,2 K−96,30%0,1580 USDT0,1439 USDT135,83 K
Neutro
SCRTEURSCRT / EuroKraken0,1207 EUR−7,65%28,48 K−7,71%0,1311 EUR0,1207 EUR148,09 K
Vendi
SCRTUSDTSECRET / TETHERCoinEx0,144516 USDT−8,51%5,17 K−47,78%0,158418 USDT0,144366 USDT23,21 K
Neutro
SCRTBTCSecret / BitcoinKuCoin0,000001620 BTC−8,27%4,95 K−42,91%0,000001766 BTC0,000001620 BTC21,75 K
Neutro
SCRTBTCSECRET / BITCOINCoinEx0,16292e-5 BTC−8,08%2,88 K+0,48%0,17756e-5 BTC0,16224e-5 BTC13,3 K
Compra
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1448 USDT−7,83%——0,1580 USDT0,1438 USDT4,76 M
Neutro
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1445 USDT−7,96%——0,1576 USDT0,1437 USDT389,87 K
Neutro
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1449 USDT−7,82%——0,1580 USDT0,1438 USDT2,03 M
Neutro
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1447 USDT−8,01%——0,1584 USDT0,1438 USDT4,07 M
Neutro