Inizia

Secret

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Secret

Ottieni i tassi di cambio della criptovaluta Secret su tutti i mercati disponibili. Visualizza le statistiche relative a SCRTTHB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,2119 USDT−0,94%14,74 M+108,17%0,2184 USDT0,2059 USDT15,93 M
Compra
SCRTUSDTSCRT / Tether USDHTX0,2141 USDT−0,28%7,27 M+5,31%0,2161 USDT0,2125 USDT729,99 K
Compra
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,2116 USDT−1,17%4,72 M+73,43%0,2179 USDT0,2071 USDT2,57 M
Compra
SCRTUSDTSecret Network / TetherUSBinance0,2119 USDT−1,07%4,69 M+30,37%0,2183 USDT0,2070 USDT6,18 M
Compra
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,2114 USDT−1,03%4,4 M+120,88%0,2184 USDT0,2064 USDT3,33 M
Compra
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,2114 USDT−1,03%4,38 M+120,08%0,2184 USDT0,2064 USDT3,3 M
Compra
SCRTUSDT.PSCRT/TetherUSToobit0,2120 USDT−0,89%3,16 M+105,30%0,2182 USDT0,2073 USDT3,71 M
Compra
SCRTUSDTSCRT / USDTMEXC0,2118 USDT−1,03%2,54 M+32,25%0,2183 USDT0,2074 USDT3,51 M
Compra
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,2119 USDT−0,98%1,28 M+121,64%0,2181 USDT0,2074 USDT2,18 M
Compra
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,2118 USDT−1,07%997,47 K+75,84%0,2182 USDT0,2076 USDT1,45 M
Compra
SCRTUSDTSecret/TetherGate.io0,2118 USDT−1,21%700,31 K+64,79%0,2187 USDT0,2080 USDT618,43 K
Compra
SCRTUSDTSECRET/TETHERUSWEEX0,2119 USDT−0,28%668,93 K+38,04%0,2139 USDT0,2103 USDT39 K
Compra
SCRTUSDSCRT / U. S. DollarKraken0,2117 USD−1,44%569,38 K−25,67%0,2184 USD0,2073 USD812,73 K
Compra
SCRTTHBSecretBitkub6,85 THB−10,57%425,27 K−1,93%8,04 THB6,75 THB1,87 M
Compra
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,2111 USDT−1,26%351,76 K+9,83%0,2187 USDT0,2068 USDT1,09 M
Compra
SCRTUSDTSCRTUSDT SPOTBybit0,2119 USDT−1,40%273 K−2,55%0,2189 USDT0,2068 USDT311,17 K
Compra
SCRTUSDTSecret / TetherKuCoin0,2115 USDT−1,40%258,46 K+14,30%0,2188 USDT0,2083 USDT269,41 K
Compra
SCRTBTCSecret Network / BitcoinBinance0,00000172 BTC−2,82%220,15 K+106,38%0,00000179 BTC0,00000171 BTC139,39 K
Compra
SCRTUSDSecret Network / US DollarBinance0,21021894 USD−2,22%193,76 K+89,11%0,21804769 USD0,20784451 USD139,39 K
Compra
SCRTEURSCRT / EuroKraken0,1827 EUR−1,08%106,79 K−41,06%0,1874 EUR0,1773 EUR119,01 K
Compra
SCRTUSDT.PSCRT USDT PERPETUALPionex0,2118 USDT−1,03%62,56 K+52,15%0,2181 USDT0,2073 USDT71,89 K
Compra
SCRTSGDSECRET / SINGAPORE DOLLARTokenize0,27 SGD−1,06%49,56 K−1,47%0,28 SGD0,27 SGD35,87 K
Compra
SCRTUSDSECRET / US DOLLARTokenize0,21 USD−1,32%49,51 K−1,57%0,22 USD0,21 USD27,69 K
Compra
SCRTUSDTSECRET / TETHERCoinEx0,211958 USDT−1,47%8,86 K−7,68%0,218057 USDT0,208479 USDT18,42 K
Compra
SCRTBTCSecret / BitcoinKuCoin0,00000173 BTC−1,70%4,86 K+66,29%0,00000177 BTC0,00000170 BTC3,99 K
Compra
SCRTBTCSECRET / BITCOINCoinEx0,17197e-5 BTC−3,36%3,24 K+10,25%0,179e-5 BTC0,17143e-5 BTC7,96 K
Compra
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,2117 USDT−1,07%——0,2182 USDT0,2071 USDT5,71 M
Compra
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,2118 USDT−1,03%——0,2181 USDT0,2069 USDT782,24 K
Compra
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate.io0,2119 USDT−1,26%——0,2182 USDT0,2071 USDT1,23 M
Compra