Inizia

Secret Network / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Secret Network / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1162 USDT−2,02%3,74 M+44,40%0,1222 USDT0,1137 USDT8,28 M
Vendi
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1161 USDT−2,35%2,1 M+2,81%0,1224 USDT0,1136 USDT7,06 M
Vendi
SCRTUSDTSCRT / Tether USDHTX0,2110 USDT−5,25%1,48 M+23,24%0,2266 USDT0,2082 USDT3,98 M
Compra
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,11627 USDT−2,10%1,43 M+10,15%0,12246 USDT0,11374 USDT3,69 M
Vendi
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,11627 USDT−2,08%1,42 M+9,36%0,12246 USDT0,11374 USDT3,69 M
Vendi
SCRTUSDTSecret Network / TetherUSBinance0,1164 USDT−2,18%1,36 M+28,91%0,1225 USDT0,1140 USDT2,33 M
Vendi
SCRTUSDT.PSCRT/TetherUSToobit0,1162 USDT−1,94%1,2 M+36,86%0,1224 USDT0,1138 USDT2,65 M
Vendi
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1160 USDT−2,19%635,82 K+9,11%0,1218 USDT0,1137 USDT1,72 M
Vendi
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1163 USDT−2,02%466,66 K+88,81%0,1223 USDT0,1140 USDT1,66 M
Vendi
SCRTUSDTSCRT / USDTMEXC0,11647 USDT−2,10%450,64 K+25,50%0,12236 USDT0,11403 USDT836,2 K
Vendi
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1159 USDT−2,44%326,07 K+5,87%0,1226 USDT0,1138 USDT864,8 K
Vendi
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1162 USDT−2,11%266,3 K+46,02%0,1223 USDT0,1137 USDT733,43 K
Vendi
SCRTUSDTSECRET/TETHERUSWEEX0,1164 USDT−4,35%257,3 K+25,87%0,1272 USDT0,1140 USDT1,5 M
Vendi
SCRTUSDTSCRTUSDT SPOTBybit0,1164 USDT−2,27%247,05 K+94,10%0,1223 USDT0,1143 USDT521,24 K
Vendi
SCRTUSDTSecret/TetherGate0,1166 USDT−2,10%215,18 K+97,17%0,1226 USDT0,1139 USDT378,89 K
Vendi
SCRTUSDTSecret / TetherKuCoin0,1165 USDT−2,10%155,66 K+52,76%0,1223 USDT0,1142 USDT293,32 K
Vendi
SCRTUSDSCRT / U. S. DollarKraken0,1162 USD−2,19%144,72 K+11,61%0,1222 USD0,1140 USD304,45 K
Vendi
SCRTBTCSecret Network / BitcoinBinance0,00000151 BTC−2,58%84,6 K+26,21%0,00000158 BTC0,00000151 BTC141,72 K
Vendi
SCRTUSDSecret Network / US DollarBinance0,11594719 USD−2,84%80,43 K+32,76%0,12191979 USD0,11466616 USD141,72 K
Vendi
SCRTTHBSecretBitkub3,67 THB−5,41%46,68 K−3,99%3,88 THB3,62 THB209,9 K
Vendi
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1162 USDT−2,02%22,19 K+58,75%0,1222 USDT0,1138 USDT32 K
Vendi
SCRTEURSCRT / EuroKraken0,0979 EUR−3,74%15,07 K−53,45%0,1022 EUR0,0969 EUR41,79 K
Vendi
SCRTUSDTSECRET / TETHERCoinEx0,116349 USDT−2,77%7,7 K+2,91%0,122674 USDT0,114079 USDT20,59 K
Vendi
SCRTBTCSecret / BitcoinKuCoin0,000001513 BTC−2,26%7,24 K+47,85%0,000001581 BTC0,000001513 BTC13,01 K
Vendi
SCRTBTCSECRET / BITCOINCoinEx0,15168e-5 BTC−1,83%2,22 K−0,14%0,15853e-5 BTC0,15168e-5 BTC6,63 K
Vendi
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1162 USDT−2,02%——0,1222 USDT0,1137 USDT2,6 M
Vendi
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1161 USDT−2,19%——0,1222 USDT0,1139 USDT713,16 K
Vendi
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1161 USDT−2,11%——0,1221 USDT0,1139 USDT5,58 M
Vendi
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1159 USDT−2,19%——0,1219 USDT0,1138 USDT124,26 K
Vendi