Inizia

SEI / UST

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SEI / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0,0769 USDT+0,13%15,11 M−66,32%0,0779 USDT0,0759 USDT130,28 M
Vendi
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0,0770 USDT−0,65%11,59 M+1,83%0,0779 USDT0,0759 USDT104,27 M
Vendi
SEIUSDT.PSei perpetual contractWhiteBIT0,0771 USDT0,00%10,1 M−38,73%0,0783 USDT0,0756 USDT90,68 M
Vendi
SEIUSDT.PSEIUSDT Perpetual ContractBybit0,07700 USDT+0,16%6,77 M−66,16%0,07787 USDT0,07588 USDT61,68 M
Vendi
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0,07700 USDT+0,16%6,77 M−66,03%0,07787 USDT0,07588 USDT61,66 M
Vendi
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0,0770 USDT+0,13%5,42 M−61,15%0,0779 USDT0,0760 USDT46,62 M
Vendi
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0,07694 USDT+0,10%3,12 M−72,72%0,07787 USDT0,07585 USDT25,83 M
Vendi
SEIUSDTSEI / TetherUSBinance0,0770 USDT+0,13%3,02 M−77,74%0,0779 USDT0,0760 USDT25,74 M
Vendi
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0,0769 USDT+0,26%2,75 M−65,10%0,0778 USDT0,0758 USDT24,78 M
Vendi
SEIUSDT.PSei/TetherUSToobit0,0770 USDT+0,26%2,31 M−85,79%0,0779 USDT0,0759 USDT23,67 M
Vendi
SEIUSDT.PSEI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07701 USDT+0,18%2,16 M−69,89%0,07788 USDT0,07586 USDT22,16 M
Vendi
SEIKRWSei / KRWUpBit114,0 KRW0,00%1,45 M−57,98%116,0 KRW112,0 KRW15,95 M
Vendi
SEIUSDTSei / Tether USWhiteBIT0,0771 USDT+0,26%1,4 M−45,83%0,0780 USDT0,0758 USDT12,23 M
Vendi
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0,07695 USDT+0,17%1,37 M−64,85%0,07782 USDT0,07586 USDT1,01 M
Vendi
SEIUSDTSEI / USDTMEXC0,07712 USDT+0,44%967,02 K−76,59%0,07813 USDT0,07605 USDT7,73 M
Vendi
SEIUSDSei / US DollarCoinbase0,07709 USD+0,30%905,06 K−61,99%0,07790 USD0,07596 USD7,8 M
Vendi
SEIUSDCSei / USDCCoinbase0,07709 USDC+0,30%904,79 K−60,95%0,07790 USDC0,07596 USDC7,8 M
Vendi
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0,0769 USDT+0,26%892,35 K−64,45%0,0779 USDT0,0759 USDT7,78 M
Vendi
SEIUSDTSEIUSDT SPOTBybit0,0771 USDT+0,26%865,6 K−62,26%0,0780 USDT0,0760 USDT7,82 M
Vendi
SEIUSDTSei/TetherGate0,07711 USDT+0,26%737,55 K−75,37%0,07792 USDT0,07600 USDT5,39 M
Vendi
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0,0770 USDT+0,26%654,31 K−63,64%0,0779 USDT0,0759 USDT5,62 M
Vendi
SEIUSDTSEI/USD TETHERBloFin0,0770 USDT−0,13%597,28 K−60,07%0,0781 USDT0,0758 USDT6 M
Vendi
SEIUSDCSEI / USD CoinBinance0,0770 USDC+0,26%539,86 K−77,50%0,0779 USDC0,0759 USDC4,47 M
Vendi
SEIUSDTSEI / USDT Spot Trading PairPhemex0,0772 USDT+0,52%538,38 K−51,05%0,0783 USDT0,0758 USDT4,8 M
Vendi
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0,0770 USDT+0,13%447,97 K−46,05%0,0778 USDT0,0759 USDT3,61 M
Vendi
SEIUSDTSEI/USDTOKX0,07708 USDT+0,22%423,45 K−76,02%0,07790 USDT0,07603 USDT3,58 M
Vendi
SEIKRWSEI / South Korean WonBithumb114,0000 KRW+0,88%327,13 K−32,70%116,0000 KRW112,0000 KRW3,56 M
Vendi
SEIUSDTSei/USD Tether SpotBingX0,0770 USDT+0,26%305,12 K−68,68%0,0778 USDT0,0760 USDT2,82 M
Vendi
SEIUSDTSei / Tether SPOTBITUNIX0,0770 USDT+0,13%285,33 K−75,31%0,0779 USDT0,0760 USDT2,31 M
Vendi
SEIUSDT.PSEI / TETHER PERPETUAL CONTRACTCoinEx0,077009 USDT−0,60%281,37 K−1,85%0,077912 USDT0,076028 USDT2,88 M
Vendi
SEIUSDTSei / TetherKuCoin0,0771 USDT+0,26%206,75 K−73,56%0,0780 USDT0,0760 USDT1,5 M
Vendi
SEIUSDTSEI / Tether USDHTX0,0771 USDT0,00%199,9 K+41,39%0,0773 USDT0,0770 USDT124,71 K
Vendi
SEIUSDTSei / USDTKCEX0,0771 USDT+0,13%180,18 K−60,70%0,0780 USDT0,0759 USDT1,59 M
Vendi
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0,0768 USDC−0,13%159,77 K−48,57%0,0778 USDC0,0759 USDC527,89 K
Vendi
SEIUSDCSei / USD CoinWhiteBIT0,0772 USDC0,00%150,25 K−88,08%0,0780 USDC0,0758 USDC1,28 M
Vendi
SEIUSDT.PSEI USDT PERPETUALPionex0,0769 USDT0,00%132,01 K−61,76%0,0778 USDT0,0760 USDT1,25 M
Vendi
SEIBTCSEI / BitcoinBinance0,00000108 BTC−2,70%124,45 K−53,06%0,00000111 BTC0,00000108 BTC865,43 K
Strong sell
SEIUSDTSEIUSDT SPOTBitget0,0772 USDT+0,13%120,12 K−77,23%0,0779 USDT0,0760 USDT1,19 M
Vendi
SEIUSDSEI / US DollarBinance0,07679605 USD−0,06%112,13 K−56,26%0,07790868 USD0,07551319 USD865,43 K
Vendi
SEIUSDTSEI / TETHERCoinEx0,077097 USDT+0,13%111,13 K−22,19%0,077941 USDT0,075973 USDT448,26 K
Vendi
SEIEURSei / EuroBitvavo0,065310 EUR+0,12%110,9 K−65,20%0,066000 EUR0,064380 EUR1,1 M
Vendi
SEIUSDSEI / U. S. DollarKraken0,07703 USD+0,16%92,97 K−82,71%0,07783 USD0,07600 USD737,3 K
Vendi
SEIUSDSEI / DollarBitfinex0,07723300 USD+0,47%66,3 K+23,94%0,07810000 USD0,07615100 USD693,97 K
Vendi
SEIBTCSEI / BitcoinBitfinex0,00000109 BTC−1,80%60,4 K+36,49%0,00000113 BTC0,00000107 BTC693,97 K
Strong sell
SEIUSDCSEI / USDCMEXC0,07710 USDC+0,61%57,38 K−15,14%0,07794 USDC0,07600 USDC515,32 K
Vendi
SEIUSDT.3LSEI3xLong/TetherGate0,01943 USDT+0,41%57,13 K−35,89%0,02013 USDT0,01865 USDT2,2 M
Vendi
SEIUSDSEI / U.S. dollarBitstamp0,0770 USD+0,26%46,54 K−87,98%0,0775 USD0,0762 USD138,47 K
Vendi
SEITRYSEI / Turkish LiraBinance3,370 TRY+0,45%45,45 K−51,46%3,399 TRY3,317 TRY352,13 K
Vendi
SEIUSDTSEI/TETHERUSWEEX0,0771 USDT0,00%43,1 K−54,41%0,0773 USDT0,0769 USDT12,6 K
Vendi
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0769 USDT+0,26%41,64 K−43,82%0,0778 USDT0,0759 USDT30,05 K
Vendi
SEIUSDT.3SSEI3xShort/TetherGate4,8511 USDT−1,48%40,19 K−41,23%5,0514 USDT4,6995 USDT4,91 K
Compra
SEIJPYSEI / JPYBinance12,11 JPY0,00%34,82 K−31,90%12,26 JPY11,99 JPY206,76 K
Vendi
SEIBTCSei / BitcoinWhiteBIT0,000001085 BTC−2,43%33,86 K−74,52%0,000001115 BTC0,000001078 BTC267,73 K
Strong sell
SEIEURSei / EuroWhiteBIT0,0655 EUR+0,77%33,74 K−62,56%0,0661 EUR0,0641 EUR187,24 K
Vendi
SEIUSDTSei / USD TetherBitazza0,0773 USDT+0,13%28,15 K+12,99%0,0781 USDT0,0759 USDT192,08 K
Vendi
SEIUSDC.PSEIPERP Perpetual ContractBybit0,07691 USDC+0,20%20,33 K+307,22%0,07790 USDC0,07541 USDC213,97 K
Vendi
SEIEURSEI / EuroKraken0,06552 EUR+0,29%16,5 K−52,01%0,06593 EUR0,06445 EUR145,18 K
Vendi
SEIUSDCSEI/USD COINWEEX0,0770 USDC+0,13%15,61 K−34,56%0,0772 USDC0,0769 USDC4,2 K
Vendi
SEIUSDCSEIUSDC SPOTBybit0,0771 USDC+0,26%11,74 K−71,38%0,0778 USDC0,0760 USDC124,25 K
Vendi
SEIUSDSEI/USDOKX0,07950 USD+5,23%7,12 K+2.840,87%0,08025 USD0,06883 USD89,73 K
Vendi
SEIBTCSEI / BITCOINCoinEx0,10833e-5 BTC−2,48%6,78 K−1,23%0,11104e-5 BTC0,10818e-5 BTC59,91 K
Strong sell
SEIUSDSei / USDCrypto.com0,07700 USD+0,34%6,26 K−37,97%0,07780 USD0,07603 USD39,66 K
Vendi
SEIUSTSEI / USTBitfinex0,07774300 USDT+0,98%3,29 K−82,89%0,07913100 USDT0,07598900 USDT20,06 K
Vendi
SEITHBSeiBitkub2,33 THB−4,90%2,41 K+137,33%2,47 THB2,33 THB11,72 K
Vendi
SEIEURSEI / EuroBitstamp0,0666 EUR−1,77%2,26 K−97,61%0,0666 EUR0,0666 EUR26,61 K
Vendi
SEIUSDTSei / TetherCrypto.com0,07703 USDT−1,43%1,26 K−71,95%0,07757 USDT0,07641 USDT10,75 K
Vendi
SEITHBSei / Thai BahtBitazza2,4066 THB+0,12%259−32,98%2,4831 THB2,3843 THB1,85 K
Vendi
SEIUSDTSEI / TetherUSBinance.US0,0781 USDT+5,68%202+2.569,45%0,0810 USDT0,0771 USDT2,53 K
Vendi
SEIBTCSei / BTCUpBit0,000001120 BTC0,00%122−25,27%0,000001120 BTC0,000001120 BTC1,5 K
Vendi
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0,0771 USD+0,26%——0,0779 USD0,0760 USD258,83 K
Vendi
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0,0770 USDT+0,13%——0,0772 USDT0,0769 USDT60,61 K
Vendi
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0,07695 USDT+0,13%——0,07785 USDT0,07593 USDT26,79 B
Vendi
SEISEI / USDCUniswap v3 (Ethereum)0,077063792 USD+0,37%——0,077582737 USD0,076213207 USD599,93 K
Vendi
SEIUSDT.PSei Network/Tether USD PERPETUAL CONTRACTBitMart0,0769 USDT0,00%——0,0779 USDT0,0759 USDT15,54 M
Vendi
SEIUSD.PSei USD PerpetualCrypto.com0,07750 USD+0,32%——0,07760 USD0,07699 USD120
Vendi
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0,0769 USDT+0,13%——0,0779 USDT0,0758 USDT9,35 M
Vendi
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0,0769 USDT+0,13%——0,0779 USDT0,0759 USDT2,13 M
Vendi
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether.Delta Exchange0,0769 USDT0,00%——0,0779 USDT0,0760 USDT44,47 K
Vendi
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0,0769 USD−1,41%——0,0776 USD0,0760 USD2,14 K
Vendi
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0,0769 USDT+0,13%——0,0780 USDT0,0758 USDT130,22 M
Vendi
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0,0769 USDT+0,13%——0,0778 USDT0,0759 USDT328,24 K
Vendi
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0,0769 USDC+0,26%——0,0779 USDC0,0752 USDC88,66 K
Vendi
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0,0771 USD+0,13%——0,0780 USD0,0758 USD26,57 M
Vendi
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0768 USDT+0,13%——0,0778 USDT0,0758 USDT20,56 M
Vendi
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0,07688 USD−0,13%——0,07784 USD0,07605 USD1,19 M
Vendi
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0,0770 USDT+0,26%——0,0779 USDT0,0759 USDT6,62 M
Vendi
SEIUSDTSei Network/Tether USDBitMart0,0770 USDT+0,13%——0,0779 USDT0,0759 USDT8,77 M
Vendi