Inizia

SEI / UST

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SEI / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0,0762 USDT−0,78%14,71 M−59,68%0,0779 USDT0,0754 USDT179,46 M
Vendi
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0,0762 USDT−1,68%10,55 M−7,43%0,0779 USDT0,0754 USDT139,46 M
Vendi
SEIUSDT.PSei perpetual contractWhiteBIT0,0761 USDT−1,30%8,33 M−46,14%0,0783 USDT0,0752 USDT120,28 M
Vendi
SEIUSDT.PSEIUSDT Perpetual ContractBybit0,07611 USDT−1,00%7,73 M−54,56%0,07787 USDT0,07539 USDT96,24 M
Vendi
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0,07611 USDT−1,00%7,09 M−58,29%0,07787 USDT0,07539 USDT96,21 M
Vendi
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0,0762 USDT−0,91%5,18 M−54,88%0,0779 USDT0,0755 USDT63,39 M
Vendi
SEIUSDTSEI / TetherUSBinance0,0762 USDT−0,91%3,25 M−65,02%0,0779 USDT0,0756 USDT38,73 M
Vendi
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0,07608 USDT−1,01%2,92 M−70,15%0,07787 USDT0,07537 USDT34,68 M
Vendi
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0,0760 USDT−0,91%2,79 M−62,54%0,0778 USDT0,0753 USDT33,8 M
Vendi
SEIUSDT.PSEI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07609 USDT−1,01%2,51 M−53,73%0,07788 USDT0,07541 USDT34,54 M
Vendi
SEIUSDT.PSei/TetherUSToobit0,0761 USDT−0,91%2,29 M−81,86%0,0779 USDT0,0754 USDT28,35 M
Vendi
SEIKRWSei / KRWUpBit113,0 KRW−0,88%1,63 M−43,93%116,0 KRW112,0 KRW19,99 M
Vendi
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0,07607 USDT−0,98%1,4 M−54,50%0,07782 USDT0,07538 USDT1,33 M
Vendi
SEIUSDTSei / Tether USWhiteBIT0,0763 USDT−0,78%1,14 M−45,93%0,0780 USDT0,0754 USDT16,21 M
Vendi
SEIUSDTSEIUSDT SPOTBybit0,0762 USDT−0,91%988,63 K−46,20%0,0780 USDT0,0755 USDT12,22 M
Vendi
SEIUSDTSEI / USDTMEXC0,07613 USDT−0,85%977,67 K−66,10%0,07813 USDT0,07560 USDT11,51 M
Vendi
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0,0762 USDT−0,65%898,02 K−57,20%0,0779 USDT0,0755 USDT11,02 M
Vendi
SEIUSDSei / US DollarCoinbase0,07617 USD−0,90%869,66 K−40,48%0,07790 USD0,07548 USD10,27 M
Vendi
SEIUSDCSei / USDCCoinbase0,07620 USDC−0,86%869,4 K−40,51%0,07790 USDC0,07548 USDC10,27 M
Vendi
SEIUSDTSei/TetherGate0,07620 USDT−0,92%629,07 K−72,63%0,07792 USDT0,07555 USDT7,47 M
Vendi
SEIUSDTSEI/USD TETHERBloFin0,0765 USDT−0,78%619,66 K−40,28%0,0781 USDT0,0755 USDT8,24 M
Vendi
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0,0762 USDT−0,78%576,69 K−60,79%0,0779 USDT0,0753 USDT7,71 M
Vendi
SEIUSDTSEI / USDT Spot Trading PairPhemex0,0761 USDT−0,91%527,5 K−36,79%0,0783 USDT0,0753 USDT7,01 M
Vendi
SEIUSDCSEI / USD CoinBinance0,0762 USDC−0,78%517,82 K−64,95%0,0779 USDC0,0756 USDC6,17 M
Vendi
SEIUSDTSEI/USDTOKX0,07622 USDT−0,90%452,37 K−63,35%0,07790 USDT0,07557 USDT5,4 M
Vendi
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0,0761 USDT−1,04%400,91 K−45,14%0,0778 USDT0,0754 USDT4,89 M
Vendi
SEIKRWSEI / South Korean WonBithumb113,0000 KRW0,00%360,11 K−2,98%116,0000 KRW112,0000 KRW4,53 M
Vendi
SEIUSDTSei/USD Tether SpotBingX0,0762 USDT−0,78%329,74 K−51,81%0,0778 USDT0,0756 USDT4,04 M
Vendi
SEIUSDT.PSEI / TETHER PERPETUAL CONTRACTCoinEx0,076228 USDT−1,60%276,81 K+16,01%0,077912 USDT0,075598 USDT3,69 M
Vendi
SEIUSDTSei / Tether SPOTBITUNIX0,0762 USDT−0,91%272,73 K−66,41%0,0779 USDT0,0756 USDT3,52 M
Vendi
SEIUSDTSEI / Tether USDHTX0,0762 USDT−1,17%242,06 K+93,37%0,0773 USDT0,0756 USDT812,56 K
Vendi
SEIUSDTSei / TetherKuCoin0,0762 USDT−0,91%168,3 K−71,29%0,0780 USDT0,0756 USDT1,99 M
Vendi
SEIUSDTSei / USDTKCEX0,0763 USDT−0,91%158,05 K−53,45%0,0780 USDT0,0756 USDT2,22 M
Vendi
SEIUSDCSei / USD CoinWhiteBIT0,0764 USDC−1,04%144,19 K−79,03%0,0780 USDC0,0752 USDC1,76 M
Vendi
SEIUSDT.PSEI USDT PERPETUALPionex0,0761 USDT−1,04%132,67 K−55,74%0,0778 USDT0,0754 USDT1,52 M
Vendi
SEIUSDTSEIUSDT SPOTBitget0,0762 USDT−1,17%123,36 K−63,20%0,0779 USDT0,0756 USDT1,54 M
Vendi
SEIEURSei / EuroBitvavo0,064580 EUR−1,00%123,21 K−41,53%0,066000 EUR0,064090 EUR1,54 M
Vendi
SEIBTCSEI / BitcoinBinance0,00000107 BTC−3,60%109,5 K−54,25%0,00000111 BTC0,00000107 BTC1,23 M
Strong sell
SEIUSDSEI / U. S. DollarKraken0,07596 USD−1,24%101,3 K−77,89%0,07783 USD0,07555 USD1,23 M
Vendi
SEIUSDSEI / US DollarBinance0,07619700 USD−0,84%97,21 K−56,63%0,07790868 USD0,07551319 USD1,23 M
Vendi
SEIUSDSEI / DollarBitfinex0,07638800 USD−0,63%87,01 K+73,98%0,07915800 USD0,07571200 USD1,08 M
Vendi
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0,0760 USDC−1,17%77,24 K−63,96%0,0778 USDC0,0754 USDC968,7 K
Vendi
SEIBTCSEI / BitcoinBitfinex0,00000108 BTC−2,70%74,97 K+69,56%0,00000113 BTC0,00000106 BTC1,07 M
Strong sell
SEIUSDTSEI / TETHERCoinEx0,076236 USDT−0,98%57,37 K−64,86%0,077941 USDT0,075613 USDT692,63 K
Vendi
SEIUSDCSEI / USDCMEXC0,07615 USDC−0,63%54,5 K−20,56%0,07794 USDC0,07558 USDC654,46 K
Vendi
SEIUSDT.3LSEI3xLong/TetherGate0,01871 USDT−3,31%50,43 K−31,66%0,02013 USDT0,01825 USDT2,7 M
Vendi
SEITRYSEI / Turkish LiraBinance3,327 TRY−0,83%42,82 K−30,08%3,399 TRY3,304 TRY512,4 K
Vendi
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0761 USDT−0,78%41,59 K−25,04%0,0778 USDT0,0754 USDT39,99 K
Vendi
SEIUSDTSEI/TETHERUSWEEX0,0762 USDT−1,17%37,26 K−36,13%0,0773 USDT0,0756 USDT158,7 K
Vendi
SEIUSDT.3SSEI3xShort/TetherGate5,0200 USDT+1,95%34,76 K−38,16%5,1409 USDT4,6995 USDT6,85 K
Compra
SEIUSDSEI / U.S. dollarBitstamp0,0761 USD−0,91%34,23 K−87,65%0,0775 USD0,0754 USD441,7 K
Vendi
SEIBTCSei / BitcoinWhiteBIT0,000001073 BTC−3,51%27,82 K−68,95%0,000001115 BTC0,000001069 BTC330,81 K
Strong sell
SEIJPYSEI / JPYBinance11,97 JPY−1,16%26,54 K−42,31%12,26 JPY11,93 JPY299,32 K
Vendi
SEIEURSei / EuroWhiteBIT0,0646 EUR−0,62%21,74 K−66,20%0,0661 EUR0,0640 EUR256,83 K
Vendi
SEIUSDTSei / USD TetherBitazza0,0764 USDT−1,04%20,86 K−25,39%0,0781 USDT0,0755 USDT287,21 K
Vendi
SEIUSDC.PSEIPERP Perpetual ContractBybit0,07583 USDC−1,21%19,6 K+287,57%0,07790 USDC0,07505 USDC247,54 K
Vendi
SEIUSDCSEI/USD COINWEEX0,0762 USDC−0,91%15,27 K−45,02%0,0773 USDC0,0756 USDC51 K
Vendi
SEIEURSEI / EuroKraken0,06460 EUR−1,12%14,7 K−35,16%0,06593 EUR0,06393 EUR190,08 K
Vendi
SEIUSDCSEIUSDC SPOTBybit0,0762 USDC−0,91%12,53 K−54,19%0,0778 USDC0,0756 USDC160,24 K
Vendi
SEIUSDSEI/USDOKX0,07950 USD+5,23%7,12 K+2.840,87%0,08025 USD0,06883 USD89,73 K
Vendi
SEIBTCSEI / BITCOINCoinEx0,10766e-5 BTC−3,08%6,53 K−4,74%0,11104e-5 BTC0,10738e-5 BTC79,22 K
Strong sell
SEIUSDSei / USDCrypto.com0,07591 USD−1,08%6,18 K−31,79%0,07780 USD0,07561 USD71,62 K
Vendi
SEIUSTSEI / USTBitfinex0,07588100 USDT−1,44%5,05 K−70,76%0,07913100 USDT0,07480500 USDT47,49 K
Vendi
SEITHBSeiBitkub2,33 THB−4,90%2,41 K+137,33%2,47 THB2,33 THB11,72 K
Vendi
SEIEURSEI / EuroBitstamp0,0666 EUR−1,77%2,26 K−97,61%0,0666 EUR0,0666 EUR26,61 K
Vendi
SEIUSDTSei / TetherCrypto.com0,07594 USDT−2,83%1,42 K−7,03%0,07757 USDT0,07590 USDT18,58 K
Vendi
SEITHBSei / Thai BahtBitazza2,4294 THB+1,07%259−28,91%2,4831 THB2,3843 THB3,08 K
Vendi
SEIUSDTSEI / TetherUSBinance.US0,0809 USDT+9,47%212+2.701,07%0,0810 USDT0,0771 USDT2,65 K
Vendi
SEIBTCSei / BTCUpBit0,000001120 BTC0,00%122−25,27%0,000001120 BTC0,000001120 BTC1,5 K
Vendi
SEIUSDT.PSei Network/Tether USD PERPETUAL CONTRACTBitMart0,0762 USDT−0,91%——0,0779 USDT0,0754 USDT21,12 M
Vendi
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0,0760 USDT−1,17%——0,0772 USDT0,0754 USDT600,47 K
Vendi
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0,0760 USD−1,30%——0,0780 USD0,0753 USD35,92 M
Vendi
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0,0761 USDT−0,91%——0,0779 USDT0,0754 USDT12,53 M
Vendi
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0,0761 USDT−0,91%——0,0778 USDT0,0754 USDT495,33 K
Vendi
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0761 USDT−0,78%——0,0778 USDT0,0753 USDT28,23 M
Vendi
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0,07614 USDT−0,92%——0,07785 USDT0,07544 USDT35,7 B
Vendi
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0,0762 USDT−0,78%——0,0780 USDT0,0754 USDT179,15 M
Vendi
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0,0761 USDT−0,91%——0,0779 USDT0,0754 USDT9,12 M
Vendi
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0,0761 USDC−0,78%——0,0779 USDC0,0749 USDC119,68 K
Vendi
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0,0757 USD−2,95%——0,0776 USD0,0756 USD6,05 K
Vendi
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0,0762 USDT−0,78%——0,0779 USDT0,0754 USDT2,79 M
Vendi
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether.Delta Exchange0,0761 USDT−1,04%——0,0779 USDT0,0755 USDT80,2 K
Vendi
SEISEI / USDCUniswap v3 (Ethereum)0,076048377 USD−0,96%——0,077582737 USD0,075824520 USD1,14 M
Vendi
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0,07585 USD−1,47%——0,07784 USD0,07545 USD1,56 M
Vendi
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0,0762 USD−0,91%——0,0779 USD0,0756 USD368,61 K
Vendi
SEIUSD.PSei USD PerpetualCrypto.com0,07640 USD−1,10%——0,07760 USD0,07579 USD140
Vendi
SEIUSDTSei Network/Tether USDBitMart0,0763 USDT−0,78%——0,0779 USDT0,0756 USDT12,08 M
Vendi