Inizia

Sonic / Euro

Nessun attività
PanoramicaComunitàMercati

Borse

Ottieni i tassi Sonic / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,04755 USDT−0,94%11,96 M−1,29%0,04920 USDT0,04723 USDT174,9 M
Vendi
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,04759 USDT−0,77%8,13 M−20,07%0,04921 USDT0,04720 USDT111,4 M
Vendi
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,04754 USDT−0,83%6,55 M−1,18%0,04920 USDT0,04722 USDT94,77 M
Vendi
SUSDT.PSUSDT Perpetual ContractBybit0,04753 USDT−0,90%3,74 M−19,74%0,04919 USDT0,04722 USDT50,51 M
Vendi
SUSDT.PSUSDT Perpetual ContractZoomex0,04757 USDT−0,81%3,73 M−19,66%0,04919 USDT0,04722 USDT50,44 M
Vendi
SUSDTS / TetherUSBinance0,04760 USDT−0,87%2,55 M−21,35%0,04929 USDT0,04728 USDT34,33 M
Vendi
SUSDT.PSUSDT Perpetual Swap ContractOKX0,04754 USDT−0,86%1,89 M−23,60%0,04919 USDT0,04723 USDT1,08 M
Vendi
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,04760 USDT−0,79%1,67 M−23,98%0,04920 USDT0,04722 USDT18,79 M
Vendi
SUSDT.PSonic/TetherUSToobit0,04756 USDT−0,92%1,1 M−15,56%0,04919 USDT0,04724 USDT15,47 M
Vendi
SUSDT.PSonic perpetual contractWhiteBIT0,04747 USDT−1,39%1,09 M−39,02%0,04929 USDT0,04719 USDT14,17 M
Vendi
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0476 USDT−0,63%793,91 K−19,62%0,0493 USDT0,0471 USDT10,72 M
Vendi
SUSDTSonic / Tether USWhiteBIT0,04772 USDT−1,06%776,77 K−16,57%0,04943 USDT0,04712 USDT10,77 M
Vendi
SUSDTSUSDT SPOTBybit0,04763 USDT−0,85%765,69 K+46,73%0,04925 USDT0,04730 USDT5,5 M
Vendi
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04754 USDT−0,88%702,4 K−28,91%0,04921 USDT0,04724 USDT10,59 M
Vendi
SUSDTSONIC / TETHERCoinEx0,047553 USDT−0,94%662,54 K−9,62%0,049474 USDT0,047327 USDT4,49 M
Vendi
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0,047638 USDT−0,84%632,33 K+9,07%0,049307 USDT0,047255 USDT8,09 M
Vendi
SUSDTS / USDTMEXC0,04763 USDT−0,79%585,75 K−13,69%0,04925 USDT0,04729 USDT6,38 M
Vendi
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0475 USDT−1,04%473,98 K−9,06%0,0492 USDT0,0472 USDT6,48 M
Vendi
SUSDCS / USD CoinBinance0,04762 USDC−0,85%438,25 K−26,89%0,04920 USDC0,04728 USDC6,02 M
Vendi
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04759 USDT−0,83%426 K−36,43%0,04921 USDT0,04724 USDT5,5 M
Vendi
SUSDTS / USDT Spot Trading PairPhemex0,04770 USDT−0,52%315,24 K−15,22%0,04936 USDT0,04725 USDT4,35 M
Vendi
SUSDTSonic/TetherGate0,04764 USDT−0,85%283,81 K−8,41%0,04929 USDT0,04730 USDT3,62 M
Vendi
STRYS / Turkish LiraBinance2,08 TRY−0,48%241,84 K−54,21%2,15 TRY2,07 TRY2,23 M
Vendi
SUSDTSonic / Tether SPOTBITUNIX0,04762 USDT−0,83%235,96 K−13,81%0,04925 USDT0,04730 USDT3,28 M
Vendi
SUSDTSONIC / USDTKCEX0,04760 USDT−0,92%235,79 K−10,25%0,04925 USDT0,04731 USDT3,32 M
Vendi
SUSDTSonic/USD Tether SpotBingX0,04763 USDT−0,81%230,12 K−8,95%0,04926 USDT0,04721 USDT2,77 M
Vendi
SUSDTSonic / USD TetherBitazza0,0475 USDT−1,25%198,56 K+2,84%0,0493 USDT0,0471 USDT3,14 M
Vendi
SUSDSonic / US DollarCoinbase0,04760 USD−0,87%190,48 K−14,91%0,04924 USD0,04727 USD1,86 M
Vendi
SUSDCSonic / USDCCoinbase0,04760 USDC−0,87%190,46 K−14,95%0,04924 USDC0,04727 USDC1,86 M
Vendi
SUSDTSonic/USDTOKX0,04761 USDT−0,87%180,21 K−45,44%0,04925 USDT0,04731 USDT2,25 M
Vendi
SEURSonic (prev. FTM) / EuroBitvavo0,040109 EUR−0,86%158,89 K−17,98%0,041428 EUR0,039932 EUR2,58 M
Vendi
SUSDTS / Tether USDHTX0,0477 USDT0,00%150,2 K+91,39%0,0480 USDT0,0476 USDT96,68 K
Vendi
SUSDTSonic / TetherKuCoin0,0477 USDT−0,63%130,83 K−49,32%0,0493 USDT0,0473 USDT1,85 M
Vendi
SUSDS / U. S. DollarKraken0,0478 USD−0,62%127,58 K+49,40%0,0550 USD0,0474 USD1,97 M
Vendi
SUSDCSonic / USD CoinWhiteBIT0,04778 USDC+0,06%117,47 K+9,77%0,04938 USDC0,04706 USDC1,44 M
Vendi
SUSDTSUSDT SPOTBitget0,0476 USDT−0,83%93,8 K−31,89%0,0492 USDT0,0472 USDT1,59 M
Vendi
SUSDS / USDCrypto.com0,04788 USD−0,06%89,94 K−32,78%0,04915 USD0,04731 USD1,15 M
Vendi
SUSDTS/TETHERUSWEEX0,0476 USDT0,00%82,87 K−16,99%0,0480 USDT0,0476 USDT52,17 K
Vendi
SEURS / EuroBinance0,04017 EUR−0,79%75 K+70,08%0,04149 EUR0,03992 EUR1,23 M
Vendi
STRYSonic / Türk lirasıWhiteBIT2,10 TRY−0,94%72,28 K−24,61%2,16 TRY2,05 TRY1,06 M
Vendi
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,04763 USDT−0,83%63,94 K−21,12%0,04926 USDT0,04729 USDT920,99 K
Vendi
SUSDCS / USDCMEXC0,04758 USDC−0,94%55,21 K−9,85%0,04924 USDC0,04728 USDC792,56 K
Vendi
SKRWS / South Korean WonBithumb71,0200 KRW+0,30%53,84 K−23,65%72,6400 KRW70,0000 KRW725,27 K
Vendi
SBTCSonic / BitcoinWhiteBIT0,000000700 BTC−0,43%21,62 K−9,51%0,000000712 BTC0,000000690 BTC318,94 K
Vendi
SEURSonic / EuroWhiteBIT0,04002 EUR−1,21%21,6 K−10,31%0,04165 EUR0,03991 EUR312,59 K
Vendi
SBTCS / BitcoinBinance0,00000070 BTC0,00%21,17 K−37,32%0,00000071 BTC0,00000069 BTC192,98 K
Vendi
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04758 USDT−0,81%20,95 K−70,20%0,04918 USDT0,04724 USDT7,05 K
Vendi
SUSDS / US DollarBinance0,04793269 USD−0,18%20,67 K−38,45%0,04891628 USD0,04779429 USD192,98 K
Vendi
SUSDCS/USD COINWEEX0,0476 USDC0,00%20,11 K−30,30%0,0480 USDC0,0476 USDC10,4 K
Vendi
SBNBS / Binance CoinBinance0,00007827 BNB+0,26%12,5 K−19,05%0,00007877 BNB0,00007730 BNB200,59 K
Neutro
SUSDCS / USD CoinKraken0,0477 USDC−2,05%12,42 K+52,74%0,0494 USDC0,0475 USDC250,64 K
Vendi
SUSDT.PS USDT PERPETUALPionex0,04758 USDT−0,85%11,46 K−68,64%0,04918 USDT0,04725 USDT152,79 K
Vendi
SEURS / EuroKraken0,0404 EUR−0,25%9,07 K−49,81%0,0416 EUR0,0400 EUR171,62 K
Vendi
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,04740 USDC−2,21%8,02 K−37,37%0,04835 USDC0,04740 USDC67,83 K
Vendi
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,04777 USDC+0,89%5,99 K−47,79%0,04853 USDC0,04777 USDC57,41 K
Vendi
SUSDTS / Tether USDKraken0,0479 USDT−0,21%5,87 K+25,12%0,0494 USDT0,0475 USDT113,84 K
Vendi
SBTCSONIC / BITCOINCoinEx0,704e-6 BTC+0,85%4,68 K−31,28%0,7098e-6 BTC0,6931e-6 BTC71,39 K
Neutro
SUSDCSUSDC SPOTBybit0,04828 USDC−0,96%4,59 K−65,89%0,04875 USDC0,04828 USDC590
Vendi
SUSDCSONIC / USD COINCoinEx0,047609 USDC−0,92%4,3 K−7,87%0,049199 USDC0,047173 USDC64,06 K
Vendi
SUSDCSonic / USD CoinKuCoin0,0478 USDC0,00%1,71 K−55,94%0,0490 USDC0,0473 USDC15,97 K
Vendi
STHBSonicBitkub1,50 THB−3,85%735+19,30%1,50 THB1,49 THB15,31 K
Vendi
SONICUSTSONIC / USTBitfinex0,04783300 USDT−1,20%689+13,14%0,04905600 USDT0,04741200 USDT10,6 K
Vendi
SUSDSonic/USDOKX0,04828 USD−0,27%300−51,30%0,04830 USD0,04815 USD40
Vendi
SONICUSDSONIC / DollarBitfinex0,04800900 USD−0,91%236+85,43%0,04851000 USD0,04746000 USD4,94 K
Vendi
SONICBTCSONIC / BitcoinBitfinex0,708365803235e-6 BTC+0,89%203+118,74%0,708365803235e-6 BTC0,695223844625e-6 BTC4,94 K
Neutro
STHBSonic / Thai BahtBitazza1,4944 THB−0,51%102−95,01%1,4964 THB1,4944 THB1 K
Vendi
SUSDSonic / U.S. dollarBitstamp0,047670 USD−1,26%230,00%0,047670 USD0,047670 USD492
Vendi
SEURSonic / EuroBitstamp0,040593 EUR−5,45%230,00%0,040593 EUR0,040593 EUR485
Neutro
SUSDTSonic / Tether USDPoloniex0,0460 USDT−7,82%90,00%0,0460 USDT0,0460 USDT190
Vendi
SUSDS / USDBinance.US0,04290 USD+7,25%70,00%0,04290 USD0,04290 USD173
Vendi
SUSDTS / TetherUSBinance.US0,04641 USDT+3,13%70,00%0,04641 USDT0,04641 USDT151
Vendi
SUSDTSONIC / TETHERWOO X0,0476 USDT−1,04%——0,0493 USDT0,0472 USDT37,81 M
Vendi
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,04755 USDT−0,94%——0,04920 USDT0,04724 USDT397,98 M
Vendi
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,04753 USDT−0,90%——0,04920 USDT0,04723 USDT25,06 M
Vendi
SUSD.PMPF_SUSDKraken0,0474 USD−1,25%——0,0483 USD0,0474 USD47,9 K
Vendi
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,04755 USDT−0,90%——0,04923 USDT0,04722 USDT118,88 M
Vendi
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04758 USDT−0,94%——0,04928 USDT0,04727 USDT17,31 M
Vendi
SUSD.PS USD PerpetualCrypto.com0,04755 USD−0,83%——0,04926 USD0,04723 USD25,89 K
Vendi
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,04753 USDT−0,96%——0,04920 USDT0,04723 USDT2,5 M
Vendi
SUSD.PS perpetual future quoted in USDDelta Exchange India0,04792 USD−1,01%——0,04900 USD0,04731 USD18,16 K
Vendi
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0477 USDT−0,63%——0,0493 USDT0,0472 USDT110,79 M
Vendi
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0476 USD−0,83%——0,0492 USD0,0473 USD464,04 K
Vendi
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0477 USD−0,63%——0,0492 USD0,0472 USD15,22 M
Vendi
SUSDTSonic/Tether USDBitMart0,0477 USDT−0,83%——0,0492 USDT0,0472 USDT19,69 M
Vendi
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0476 USDT−0,83%——0,0491 USDT0,0473 USDT2,2 M
Vendi
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,04754 USDT−0,94%——0,04919 USDT0,04723 USDT514,08 K
Vendi