Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.036320 KRW | −2.73% | 132.191 M | +16.62% | 0.037900 KRW | 0.035400 KRW | 2.498 T | Neutro |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002515 USD | −2.10% | 104.715 M | +40.64% | 0.00002601 USD | 0.00002448 USD | 1.691 T | Neutro |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025220 USDT | −1.48% | 34.264 M | +1.27% | 0.000025931 USDT | 0.000024512 USDT | 642.53 B | Neutro |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025144 USDT | −2.09% | 12.501 M | +12.96% | 0.000026004 USDT | 0.000024476 USDT | 185.864 B | Neutro |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000252 USDT | −1.95% | 3.372 M | +10.31% | 0.0000261 USDT | 0.0000244 USDT | 67.924 B | Neutro |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000251465 USDT | −2.09% | 2.364 M | +33.16% | 0.0000260009 USDT | 0.0000245000 USDT | 35.331 B | Neutro |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002346 EUR | −2.29% | 2.31 M | +12.61% | 0.00002429 EUR | 0.00002283 EUR | 33.168 B | Neutro |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000251725 USDT | −2.00% | 1.908 M | +26.27% | 0.0000259924 USDT | 0.0000245703 USDT | 34.344 B | Neutro |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002513 USDT | −2.26% | 1.123 M | +24.06% | 0.00002603 USDT | 0.00002448 USDT | 14.045 B | Neutro |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002348 EUR | −2.69% | 846.423 K | +53.90% | 0.00002442 EUR | 0.00002293 EUR | 12.076 B | Neutro |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002015 GBP | −2.28% | 449.223 K | −36.05% | 0.00002085 GBP | 0.00001955 GBP | 6.945 B | Compra |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002536 USD | −2.12% | 446.725 K | +49.81% | 0.00002622 USD | 0.00002471 USD | 6.514 B | Neutro |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002354 EUR | −1.88% | 234.927 K | +3.99% | 0.00002426 EUR | 0.00002286 EUR | 2.805 B | Neutro |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002522 USD | −1.29% | 201.698 K | −48.93% | 0.00002587 USD | 0.00002450 USD | 3.028 B | Neutro |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025129 USDC | −2.21% | 153.091 K | +28.74% | 0.000025974 USDC | 0.000024505 USDC | 2.568 B | Neutro |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00112086 UAH | −2.85% | 128.745 K | +35.02% | 0.00116907 UAH | 0.00109631 UAH | 2.054 B | Neutro |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | −2.50% | 36.905 K | +57110.62% | 0.00000000040 BTC | 0.00000000038 BTC | 1.472 B | Neutro |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002488492 USD | −2.75% | 32.885 K | +51986.25% | 0.00002574196 USD | 0.00002444156 USD | 1.472 B | Vendi |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000251903 USDC | −1.48% | 5.554 K | −59.95% | 0.0000258987 USDC | 0.0000246098 USDC | 73.393 M | Neutro |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016669 DOGE | −1.37% | 1.912 K | −13.48% | 0.00016933 DOGE | 0.00016550 DOGE | 45.829 M | Compra |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | Compra |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002789 USDC | +7.19% | 930 | +28191.52% | 0.00002789 USDC | 0.00001447 USDC | 44.977 M | Compra adesso |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000606 USDT | −21.30% | 272 | +574.18% | 0.0000000770 USDT | 0.0000000606 USDT | 1.853 B | Vendi adesso |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024559 USDD | −3.86% | 0 | — | 0.000027908 USDD | 0.000024548 USDD | 5.243 M | Compra |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000266292 USDT | −2.35% | — | — | 0.0000266292 USDT | 0.0000262544 USDT | 736.207 K | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004135 WBNB | −1.91% | — | — | 0.00000004279 WBNB | 0.00000004054 WBNB | 309.938 M | Vendi |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000080 WETH | −1.38% | — | — | 0.0000000082 WETH | 0.0000000079 WETH | 15.96 B | Compra |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008011 WETH | −1.32% | — | — | 0.000000008350 WETH | 0.000000007895 WETH | 3.336 B | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002525 USD | −1.34% | — | — | 0.00002598 USD | 0.00002457 USD | 430.888 K | Neutro |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002511 USD | −2.23% | — | — | 0.00002600 USD | 0.00002452 USD | 11.056 K | Neutro |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002523 USDT | −1.53% | — | — | 0.00002596 USDT | 0.00002455 USDT | 125.218 M | Neutro |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002525 USD | −1.85% | — | — | 0.00002588 USD | 0.00002507 USD | 36.178 K | Neutro |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002487 USD | −2.35% | — | — | 0.00002624 USD | 0.00002436 USD | 85.018 K | Neutro |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002440 USDT | −4.62% | — | — | 0.00002558 USDT | 0.00002440 USDT | 9.932 M | Vendi |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000244825 USDC | −5.04% | — | — | 0.0000257608 USDC | 0.0000244825 USDC | 19.604 M | Vendi adesso |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002518 USDT | −1.95% | — | — | 0.00002601 USDT | 0.00002443 USDT | 437.706 B | Neutro |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002521 USD | −1.71% | — | — | 0.00002597 USD | 0.00002460 USD | 7.794 K | Neutro |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | Compra |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004130 WBNB | −2.04% | — | — | 0.00000004291 WBNB | 0.00000004034 WBNB | 440.722 M | Vendi |