Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032320 KRW | +0.72% | 125.79 M | −17.80% | 0.033270 KRW | 0.031850 KRW | 1.681 T | Vendi |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002279 USD | −0.09% | 58.612 M | −14.93% | 0.00002348 USD | 0.00002265 USD | 613.539 B | Neutro |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022770 USDT | −0.06% | 28.395 M | −36.71% | 0.000023389 USDT | 0.000022647 USDT | 469.055 B | Neutro |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022796 USDT | −0.06% | 10.369 M | −22.26% | 0.000023478 USDT | 0.000022660 USDT | 95.215 B | Neutro |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000228 USDT | 0.00% | 6.391 M | +2.41% | 0.0000235 USDT | 0.0000226 USDT | 77.399 B | Vendi |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002123 EUR | −0.09% | 3.664 M | +6.93% | 0.00002186 EUR | 0.00002113 EUR | 32.536 B | Vendi |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000227912 USDT | −0.05% | 1.851 M | −27.02% | 0.0000234595 USDT | 0.0000226645 USDT | 12.689 B | Neutro |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002279 USDT | −0.18% | 1.184 M | −38.25% | 0.00002346 USDT | 0.00002264 USDT | 11.98 B | Neutro |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000227909 USDT | +0.02% | 1.129 M | −31.03% | 0.0000234759 USDT | 0.0000226696 USDT | 10.807 B | Neutro |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002132 EUR | +0.33% | 950.006 K | −32.14% | 0.00002193 EUR | 0.00002113 EUR | 9.875 B | Neutro |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00074115 TRY | −0.19% | 894.511 K | −42.33% | 0.00076281 TRY | 0.00073577 TRY | 10.555 B | — |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001818 GBP | −0.11% | 751.563 K | +57.78% | 0.00001869 GBP | 0.00001809 GBP | 10.446 B | Neutro |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002294 USD | 0.00% | 447.28 K | +1.52% | 0.00002363 USD | 0.00002279 USD | 4.841 B | Vendi |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002297 USD | −0.35% | 234.803 K | −57.25% | 0.00002338 USD | 0.00002274 USD | 622.071 M | Neutro |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002139 EUR | −0.60% | 117.058 K | −38.03% | 0.00002178 EUR | 0.00002134 EUR | 1.109 B | Neutro |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00102183 UAH | +0.40% | 103.153 K | −30.97% | 0.00104978 UAH | 0.00101218 UAH | 1.14 B | Neutro |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022793 USDC | 0.00% | 98.412 K | −38.66% | 0.000023478 USDC | 0.000022676 USDC | 695.492 M | Neutro |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | 0.00% | 51.274 K | −15.76% | 0.00000000040 BTC | 0.00000000039 BTC | 18.825 M | Neutro |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002332287 USD | +1.18% | 50.968 K | −7.09% | 0.00002390458 USD | 0.00002332287 USD | 18.825 M | Neutro |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000228526 USDC | −0.29% | 5.24 K | −58.13% | 0.0000233692 USDC | 0.0000227569 USDC | 31.072 M | Neutro |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017258 DOGE | −0.55% | 919 | −2.70% | 0.00017258 DOGE | 0.00017258 DOGE | 420.916 K | Compra |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Vendi |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000796 USDT | +22.46% | 136 | −48.31% | 0.0000000796 USDT | 0.0000000796 USDT | 75.377 M | Vendi |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002418 USDC | +7.37% | 48 | −59.94% | 0.00002418 USDC | 0.00002418 USDC | 358.873 K | Vendi |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Vendi |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004083 WBNB | −0.37% | — | — | 0.00000004134 WBNB | 0.00000004056 WBNB | 90.042 M | Vendi |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002291 USDT | −0.19% | — | — | 0.00002348 USDT | 0.00002271 USDT | 56.458 M | Neutro |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002290 USD | −0.26% | — | — | 0.00002333 USD | 0.00002267 USD | 2.075 K | Neutro |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004084 WBNB | −0.38% | — | — | 0.00000004170 WBNB | 0.00000004040 WBNB | 249.675 M | Vendi |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002298 USD | +0.03% | — | — | 0.00002317 USD | 0.00002298 USD | 31 | Vendi |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002278 USDT | −0.13% | — | — | 0.00002346 USDT | 0.00002265 USDT | 220.398 B | Neutro |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007656 WETH | −0.51% | — | — | 0.000000007780 WETH | 0.000000007613 WETH | 1.07 B | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002275 USD | −0.64% | — | — | 0.00002342 USD | 0.00002273 USD | 169.591 K | Vendi |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002277 USD | −1.17% | — | — | 0.00002340 USD | 0.00002273 USD | 24.719 K | Vendi |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002047 USDC | −21.16% | — | — | 0.00002596 USDC | 0.00002033 USDC | 521.089 K | Vendi |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000230205 USDC | +1.51% | — | — | 0.0000230205 USDC | 0.0000226148 USDC | 5.83 M | Vendi |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002290 USD | −0.38% | — | — | 0.00002349 USD | 0.00002266 USD | 5.764 K | Neutro |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002321 USDT | −0.39% | — | — | 0.00002331 USDT | 0.00002321 USDT | 51.139 K | Vendi |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | +0.09% | — | — | 0.0000000078 WETH | 0.0000000076 WETH | 6.752 B | Compra |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000228139 USDT | +1.41% | — | — | 0.0000228139 USDT | 0.0000228139 USDT | 2.313 M | Vendi |