Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,032860 KRW | −10,00% | 267,42 M | −45,21% | 0,037930 KRW | 0,032100 KRW | 10,475 T | Compra |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00002324 USD | −10,06% | 178,711 M | −36,40% | 0,00002679 USD | 0,00002282 USD | 7,062 T | Compra |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00002327 USDT | −9,84% | 92,89 M | −48,76% | 0,00002678 USDT | 0,00002285 USDT | 3,649 T | Compra |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000023288 USDT | −9,82% | 84,445 M | −21,22% | 0,000026770 USDT | 0,000022819 USDT | 3,31 T | Compra |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000232604 USDT | −9,86% | 28,32 M | −31,56% | 0,0000268346 USDT | 0,0000228500 USDT | 1,117 T | Compra |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000023313 USDT | −9,62% | 28,177 M | +8,71% | 0,000026747 USDT | 0,000022864 USDT | 1,097 T | Compra |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000023255 USD | −9,92% | 6,865 M | −30,79% | 0,000026777 USD | 0,000022836 USD | 269,583 B | Compra |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000023275 USDT | −9,78% | 6,545 M | −27,94% | 0,000026765 USDT | 0,000022832 USDT | 257,918 B | Compra |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00002213 EUR | −9,12% | 5,874 M | −16,75% | 0,00002530 EUR | 0,00002168 EUR | 231,911 B | Compra |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000232884 USDT | −9,77% | 5,127 M | −29,55% | 0,0000267216 USDT | 0,0000228497 USDT | 200,527 B | Compra |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00080527 TRY | −9,26% | 4,846 M | −35,26% | 0,00092170 TRY | 0,00079426 TRY | 192,584 B | Compra |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00002196 EUR | −9,74% | 3,426 M | −20,00% | 0,00002526 EUR | 0,00002183 EUR | 134,642 B | Compra |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00002344 USD | −9,85% | 2,396 M | −33,55% | 0,00002694 USD | 0,00002306 USD | 93,426 B | Compra |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000233 USDT | −9,69% | 2,032 M | −48,68% | 0,0000267 USDT | 0,0000229 USDT | 80,448 B | Compra |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | — | 0,00002331 USDC | −11,20% | 933,724 K | −39,61% | 0,00002679 USDC | 0,00002284 USDC | 25,918 B | Compra |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00002200 EUR | −9,76% | 858,625 K | +2,50% | 0,00002525 EUR | 0,00002200 EUR | 34,191 B | Compra |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001835 GBP | −9,74% | 742,184 K | −50,75% | 0,00002138 GBP | 0,00001803 GBP | 29,151 B | Compra |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00002322 USDT | −10,42% | 571,802 K | +0,18% | 0,00002677 USDT | 0,00002294 USDT | 22,183 B | Compra |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00002322 USD | −10,28% | 450,966 K | −61,59% | 0,00002679 USD | 0,00002290 USD | 17,614 B | Compra |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00003123 SGD | −9,64% | 407,035 K | −16,12% | 0,00003593 SGD | 0,00003068 SGD | 545,548 K | Compra |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00002321 USD | −9,79% | 400,723 K | −17,07% | 0,00002670 USD | 0,00002280 USD | 399,703 K | Compra |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000023165 USDC | −10,86% | 289,772 K | −32,92% | 0,000026710 USDC | 0,000022974 USDC | 11,394 B | Compra |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00080314 THB | −11,63% | 248,907 K | −2,02% | 0,00094088 THB | 0,00080314 THB | 9,704 B | Compra |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | — | 0,000135340 BRL | −11,53% | 88,151 K | −49,43% | 0,000153757 BRL | 0,000133181 BRL | 2,916 B | Compra |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000231791 USDC | −10,15% | 84,658 K | −68,51% | 0,0000267874 USDC | 0,0000229924 USDC | 3,413 B | Compra |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00002494659 USDC | −0,98% | 40,229 K | +114,59% | 0,00002494715 USDC | 0,00002493712 USDC | 80,953 M | Compra |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00100006 UAH | −9,98% | 32,737 K | −29,83% | 0,00114562 UAH | 0,00098499 UAH | 1,239 B | Compra |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000265 BTC | −7,34% | 22,397 K | −75,51% | 0,000000000296 BTC | 0,000000000264 BTC | 882,677 M | Neutro |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00006669 DOGE | +4,04% | 17,818 K | −62,31% | 0,00006700 DOGE | 0,00006266 DOGE | 691,568 M | Vendi |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000027 BTC | −3,57% | 6,735 K | −56,94% | 0,00000000029 BTC | 0,00000000026 BTC | 273,628 M | Neutro |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00002353890 USD | −7,35% | 6,446 K | −59,21% | 0,00002609311 USD | 0,00002268313 USD | 273,628 M | Compra |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) | VVS Finance (Cronos) | 5,616 VVS | +1,96% | — | — | 5,945 VVS | 5,469 VVS | 570,493 M | Vendi |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00002330 USDT | −9,69% | — | — | 0,00002677 USDT | 0,00002282 USDT | 3,643 T | Compra |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −11,33% | — | — | 0,000 USD | 0,000 USD | 14,479 K | Compra |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0,00002364 USD | −9,20% | — | — | 0,00002650 USD | 0,00002364 USD | 32,162 K | Compra |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0,00002308359 USD | −10,43% | — | — | 0,00002884160 USD | 0,00002288428 USD | 81,192 K | Compra |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) | PancakeSwap v2 (BNB chain) | 0,00000003737 WBNB | −10,16% | — | — | 0,00000004548 WBNB | 0,00000003708 WBNB | 3,173 B | Compra |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,000023186 USDT | −10,16% | — | — | 0,000026767 USDT | 0,000022825 USDT | 245,799 M | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00002314 USD | −10,38% | — | — | 0,00002811 USD | 0,00002297 USD | 2,883 M | Compra |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USD | VVS Finance (Cronos) | 0,00002 USD | −8,14% | — | — | 0,00003 USD | 0,00002 USD | 488 | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USD | Uniswap v2 (Ethereum) | 0,000023029356 USD | −10,56% | — | — | 0,000028059966 USD | 0,000022924793 USD | 314,21 K | Compra |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) | Uniswap v2 (Ethereum) | 0,000000007602 WETH | −5,39% | — | — | 0,000000008152 WETH | 0,000000007602 WETH | 22,976 B | Vendi |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) | Uniswap v2 (Ethereum) | 0,000000007573 WETH | −6,18% | — | — | 0,000000008682 WETH | 0,000000007537 WETH | 12,246 B | Compra |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USD | Uniswap v2 (Ethereum) | 0,000023204233 USD | −9,41% | — | — | 0,000026346986 USD | 0,000023204233 USD | 578,527 K | Neutro |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USD | PancakeSwap v3 (BNB chain) | 0,00002311379 USD | −10,15% | — | — | 0,00002883554 USD | 0,00002284125 USD | 675,052 K | Compra |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USD | VVS Finance (Cronos) | 0,0000230 USD | −10,77% | — | — | 0,0000267 USD | 0,0000230 USD | 142,417 K | Compra |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) | VVS Finance (Cronos) | 0,0001557 WCRO | +3,67% | — | — | 0,0001657 WCRO | 0,0001498 WCRO | 5,622 B | Vendi |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000007863 USD | −6,20% | — | — | 0,00000008410 USD | 0,00000007168 USD | 6,007 K | Compra |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) | PancakeSwap v3 (BNB chain) | 0,00000003740 WBNB | −9,93% | — | — | 0,00000004547 WBNB | 0,00000003701 WBNB | 26,325 B | Compra |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) | VVS Finance (Cronos) | 0,01687 CORGIAI | +0,54% | — | — | 0,01796 CORGIAI | 0,01678 CORGIAI | 19,55 M | Vendi |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00002317 USD | −9,71% | — | — | 0,00002809 USD | 0,00002317 USD | 413,027 K | Compra |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USD | Biswap v2 (BNB chain) | 0,00002304818 USD | −10,60% | — | — | 0,00002895172 USD | 0,00002300614 USD | 43,846 K | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) | Biswap v2 (BNB chain) | 0,00000003735 WBNB | −10,26% | — | — | 0,00000004668 WBNB | 0,00000003523 WBNB | 1,723 B | Compra |