Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,033950 KRW | −1,77% | 138,8 M | −27,80% | 0,035300 KRW | 0,033640 KRW | 2,25 T | Compra |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000024375 USDT | −1,50% | 54,8 M | −13,87% | 0,000025418 USDT | 0,000024077 USDT | 758,33 B | Compra |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00002440 USD | −1,37% | 52,75 M | −23,84% | 0,00002542 USD | 0,00002407 USD | 573,95 B | Compra |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00002437 USDT | −1,54% | 48,76 M | −20,51% | 0,00002541 USDT | 0,00002409 USDT | 620,43 B | Compra |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000243702 USDT | −1,55% | 26,69 M | −9,76% | 0,0000253895 USDT | 0,0000240578 USDT | 211,61 B | Compra |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000024377 USDT | −1,49% | 24,53 M | +11,56% | 0,000025387 USDT | 0,000024124 USDT | 398,02 B | Compra |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000024337 USDT | −1,69% | 3,09 M | −25,94% | 0,000025414 USDT | 0,000024072 USDT | 30,67 B | Compra |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000024336 USD | −1,74% | 3,07 M | −13,76% | 0,000025432 USD | 0,000024075 USD | 30,84 B | Compra |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000244433 USDT | −1,15% | 3,03 M | +4,95% | 0,0000253708 USDT | 0,0000241623 USDT | 37,25 B | Compra |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00002322 EUR | −1,82% | 2,05 M | +4,13% | 0,00002425 EUR | 0,00002290 EUR | 18,14 B | Compra |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00084792 TRY | −1,31% | 1,38 M | +11,36% | 0,00087958 TRY | 0,00083943 TRY | 15,4 B | Compra |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00002345 EUR | −0,59% | 954,62 K | −31,84% | 0,00002423 EUR | 0,00002299 EUR | 10,96 B | Compra |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00002453 USD | −1,29% | 855,29 K | +20,14% | 0,00002533 USD | 0,00002410 USD | 13 B | Compra |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00002469 USD | −0,92% | 778,71 K | −31,76% | 0,00002556 USD | 0,00002434 USD | 8,51 B | Compra |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000244 USDT | −1,21% | 622,9 K | −41,27% | 0,0000254 USDT | 0,0000241 USDT | 5,38 B | Compra |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00002431 USDT | −1,46% | 456,21 K | −2,37% | 0,00002546 USDT | 0,00002411 USDT | 9,17 B | Compra |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00003280 SGD | −1,32% | 444,71 K | −9,75% | 0,00003419 SGD | 0,00003242 SGD | 181,9 K | Compra |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00002432 USD | −1,54% | 444,56 K | −5,96% | 0,00002536 USD | 0,00002404 USD | 134,97 K | Compra |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00002324 EUR | −1,82% | 352,78 K | −57,62% | 0,00002425 EUR | 0,00002294 EUR | 1,5 B | Compra |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | — | 0,00002457 USDC | −2,81% | 301,22 K | −5,74% | 0,00002538 USDC | 0,00002412 USDC | 862,81 M | Compra |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001958 GBP | −0,71% | 259,88 K | −37,73% | 0,00002022 GBP | 0,00001920 GBP | 1,74 B | Compra |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00083982 THB | −2,22% | 181,81 K | −3,11% | 0,00088706 THB | 0,00083449 THB | 4,61 B | Compra |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000024519 USDC | −1,07% | 77,31 K | −58,08% | 0,000025329 USDC | 0,000024211 USDC | 571,89 M | Compra |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00006232 DOGE | +1,47% | 37,22 K | +429,63% | 0,00006345 DOGE | 0,00006154 DOGE | 130,23 M | Vendi |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000261 BTC | −1,51% | 30,04 K | +298,49% | 0,000000000267 BTC | 0,000000000260 BTC | 725,23 M | Neutro |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00105545 UAH | −0,99% | 24,22 K | −14,92% | 0,00109731 UAH | 0,00104467 UAH | 343,24 M | Compra |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00002496490 USDC | −1,43% | 23,03 K | 0,00% | 0,00002496490 USDC | 0,00002488749 USDC | 922,42 M | Compra |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000244667 USDC | −1,33% | 17 K | −40,96% | 0,0000254212 USDC | 0,0000241981 USDC | 55,31 M | Compra |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | — | 0,000143705 BRL | −1,91% | 4,26 K | −51,34% | 0,000143705 BRL | 0,000143705 BRL | 1,39 M | Compra |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000028 BTC | +3,70% | 1,71 K | −75,31% | 0,00000000028 BTC | 0,00000000028 BTC | 29 K | Neutro |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00002655988 USD | +2,56% | 1,67 K | −59,49% | 0,00002655988 USD | 0,00002655988 USD | 29 K | Compra adesso |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) | PancakeSwap v2 (BNB chain) | 0,00000003891 WBNB | −0,10% | — | — | 0,00000003943 WBNB | 0,00000003642 WBNB | 401,26 M | Compra |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00002454 USD | −2,50% | — | — | 0,00002516 USD | 0,00002454 USD | 3,41 K | Compra |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −3,80% | — | — | 0,000 USD | 0,000 USD | 371 | Neutro |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) | VVS Finance (Cronos) | 0,01919 CORGIAI | +3,10% | — | — | 0,01919 CORGIAI | 0,01861 CORGIAI | 3,19 M | Compra |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USD | VVS Finance (Cronos) | 0,0000245 USD | −0,65% | — | — | 0,0000254 USD | 0,0000220 USD | 47,92 K | Compra |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) | VVS Finance (Cronos) | 5,260 VVS | +1,78% | — | — | 5,260 VVS | 5,168 VVS | 15,14 M | Vendi |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USD | VVS Finance (Cronos) | 0,00002 USD | −3,97% | — | — | 0,00003 USD | 0,00002 USD | 78 | Compra |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,000025238 USDT | +1,98% | — | — | 0,000025246 USDT | 0,000024520 USDT | 5,42 M | Compra |
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR) in USD | Raydium (Solana) | 0,0000908622 USD | +3,32% | — | — | 0,0000934895 USD | 0,0000863766 USD | 5,52 K | Compra |
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USD | Uniswap v3 (Ethereum) | 0,00002518 USD | −2,22% | — | — | 0,00002575 USD | 0,00002518 USD | 10 | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00002451 USD | −1,97% | — | — | 0,00002535 USD | 0,00002419 USD | 695,42 K | Compra |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) | PancakeSwap v3 (BNB chain) | 0,00000003906 WBNB | +0,73% | — | — | 0,00000003942 WBNB | 0,00000003847 WBNB | 2,92 B | Compra |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0,00002452489 USD | −1,13% | — | — | 0,00002534789 USD | 0,00002323892 USD | 9,79 K | Compra |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) | VVS Finance (Cronos) | 0,0001413 WCRO | +1,23% | — | — | 0,0001431 WCRO | 0,0001268 WCRO | 2,01 B | Vendi |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0,00002528 USD | +1,38% | — | — | 0,00002528 USD | 0,00002494 USD | 80 | Compra |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00002438 USDT | −1,49% | — | — | 0,00002542 USDT | 0,00002407 USDT | 555,51 B | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USD | Uniswap v2 (Ethereum) | 0,000024507805 USD | −0,70% | — | — | 0,000025311365 USD | 0,000024154524 USD | 28,59 K | Compra |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) | Uniswap v2 (Ethereum) | 0,000000007232 WETH | −0,57% | — | — | 0,000000007341 WETH | 0,000000007232 WETH | 1,83 B | Vendi |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USD | Uniswap v2 (Ethereum) | 0,000024343688 USD | −1,08% | — | — | 0,000025144504 USD | 0,000024343688 USD | 45,01 K | Neutro |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) | Uniswap v2 (Ethereum) | 0,000000007242 WETH | +0,36% | — | — | 0,000000007384 WETH | 0,000000007174 WETH | 1,15 B | Neutro |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USD | PancakeSwap v3 (BNB chain) | 0,00002455183 USD | −0,40% | — | — | 0,00002534647 USD | 0,00002413149 USD | 72,63 K | Compra |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000028928 USD | +7,54% | — | — | 0,00000029997 USD | 0,00000025745 USD | 8,83 K | Compra adesso |
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR) | Raydium (Solana) | 0,0000003875 SOL | +3,31% | — | — | 0,0000003927 SOL | 0,0000003673 SOL | 61,74 M | Compra |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USD | Biswap v2 (BNB chain) | 0,00002455647 USD | −1,16% | — | — | 0,00002893539 USD | 0,00002420651 USD | 8,39 K | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) | Biswap v2 (BNB chain) | 0,00000003896 WBNB | −0,19% | — | — | 0,00000004506 WBNB | 0,00000003860 WBNB | 317,19 M | Compra |