Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.036590 KRW | −1.03% | 100.768 M | −22.54% | 0.037390 KRW | 0.036100 KRW | 930.793 B | Neutro |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002553 USD | −0.70% | 75.989 M | −19.92% | 0.00002593 USD | 0.00002510 USD | 337.143 B | Compra |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025482 USDT | −0.84% | 31.322 M | −10.03% | 0.000025902 USDT | 0.000025109 USDT | 309.864 B | Compra |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025532 USDT | −0.74% | 9.683 M | −19.17% | 0.000025938 USDT | 0.000025118 USDT | 49.001 B | Compra |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000255 USDT | −0.78% | 2.769 M | −12.22% | 0.0000259 USDT | 0.0000252 USDT | 33.871 B | Compra |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000255032 USDT | −0.83% | 2.079 M | −4.53% | 0.0000259465 USDT | 0.0000251092 USDT | 11.752 B | Compra |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002381 EUR | −0.67% | 1.785 M | −23.37% | 0.00002418 EUR | 0.00002341 EUR | 7.611 B | Compra |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000255049 USDT | −0.81% | 1.477 M | −21.59% | 0.0000258992 USDT | 0.0000251545 USDT | 9.035 B | Compra |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002553 USDT | −0.66% | 1.002 M | −6.45% | 0.00002594 USDT | 0.00002511 USDT | 7.228 B | Compra |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002388 EUR | −0.62% | 690.595 K | −14.96% | 0.00002427 EUR | 0.00002348 EUR | 6.076 B | Compra |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002574 USD | −0.54% | 393.062 K | −11.11% | 0.00002611 USD | 0.00002529 USD | 3.338 B | Compra |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002038 GBP | −0.88% | 377.477 K | −28.41% | 0.00002073 GBP | 0.00002007 GBP | 1.349 B | Neutro |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002561 USD | −0.66% | 195.637 K | −8.95% | 0.00002582 USD | 0.00002520 USD | 1.66 B | Compra |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025483 USDC | −0.99% | 137.405 K | −3.36% | 0.000025863 USDC | 0.000025167 USDC | 583.846 M | Compra |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002386 EUR | −0.38% | 130.577 K | −39.58% | 0.00002402 EUR | 0.00002360 EUR | 153.794 M | Compra |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00114080 UAH | −0.87% | 121.881 K | +0.93% | 0.00115991 UAH | 0.00112503 UAH | 885.409 M | Neutro |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000040 BTC | 0.00% | 37.361 K | +13.72% | 0.00000000040 BTC | 0.00000000040 BTC | 6 K | Neutro |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002570892 USD | −0.40% | 33.383 K | +15.80% | 0.00002581464 USD | 0.00002570892 USD | 6 K | Compra |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000255584 USDC | −0.84% | 2.586 K | −78.21% | 0.0000258003 USDC | 0.0000252171 USDC | 21.636 M | Compra |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016998 DOGE | −1.14% | 2.397 K | +11.72% | 0.00016998 DOGE | 0.00016879 DOGE | 1.853 M | Compra |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | Compra |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000631 USDT | +0.16% | 615 | +185.78% | 0.0000000651 USDT | 0.0000000631 USDT | 2.989 B | Vendi |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002597 USDC | −6.88% | 265 | −71.48% | 0.00002600 USDC | 0.00002595 USDC | 10.094 M | Compra |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024638 USDD | +0.32% | 0 | — | 0.000027900 USDD | 0.000024638 USDD | 3.871 M | Compra |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000255966 USDC | −1.56% | — | — | 0.0000255966 USDC | 0.0000255966 USDC | 3.856 M | Vendi |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004197 WBNB | −0.29% | — | — | 0.00000004250 WBNB | 0.00000004082 WBNB | 260.872 M | Vendi |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000082 WETH | −0.22% | — | — | 0.0000000082 WETH | 0.0000000080 WETH | 18.866 B | Compra |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002566 USD | −1.13% | — | — | 0.00002595 USD | 0.00002495 USD | 72.888 K | Compra |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002557 USD | −0.93% | — | — | 0.00002593 USD | 0.00002519 USD | 3.136 K | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002548 USD | −0.73% | — | — | 0.00002590 USD | 0.00002454 USD | 63.426 K | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004192 WBNB | −0.32% | — | — | 0.00000004243 WBNB | 0.00000004133 WBNB | 122.286 M | Vendi |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000259528 USDT | +4.37% | — | — | 0.0000259528 USDT | 0.0000259528 USDT | 616.578 K | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002555 USD | −0.87% | — | — | 0.00002584 USD | 0.00002436 USD | 483.14 K | Neutro |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002568 USDT | +3.40% | — | — | 0.00002580 USDT | 0.00002459 USDT | 33.565 M | Compra |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002567 USDT | −0.55% | — | — | 0.00002592 USDT | 0.00002515 USDT | 35.523 M | Compra |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | Compra |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008125 WETH | −0.09% | — | — | 0.000000008230 WETH | 0.000000007818 WETH | 2.522 B | Compra |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002549 USDT | −0.89% | — | — | 0.00002594 USDT | 0.00002511 USDT | 147.682 B | Compra |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002562 USD | −0.85% | — | — | 0.00002598 USD | 0.00002503 USD | 6.612 K | Compra |