Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,026030 KRW | −2,84% | 417,584 M | +36,69% | 0,028250 KRW | 0,025150 KRW | 8,996 T | Compra |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001980 USD | −2,32% | 104,151 M | +11,81% | 0,00002146 USD | 0,00001903 USD | 1,882 T | Compra |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000197781 USDT | −2,32% | 36,07 M | +69,74% | 0,0000214503 USDT | 0,0000190073 USDT | 767,944 B | Compra |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000019786 USDT | −2,35% | 35,302 M | +6,29% | 0,000021465 USDT | 0,000018940 USDT | 829,748 B | Compra |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001977 USDT | −2,37% | 15,04 M | −55,77% | 0,00002147 USDT | 0,00001904 USDT | 238,255 B | Compra |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000019776 USDT | −2,33% | 14,479 M | −10,21% | 0,000021445 USDT | 0,000019042 USDT | 325,811 B | Compra |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001776 EUR | −2,47% | 4,909 M | +250,66% | 0,00001926 EUR | 0,00001709 EUR | 96,053 B | Compra |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00067789 TRY | −2,25% | 4,686 M | +22,65% | 0,00073334 TRY | 0,00065166 TRY | 91,689 B | Compra |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000019788 USDT | −2,28% | 4,566 M | +12,17% | 0,000021462 USDT | 0,000019002 USDT | 77,764 B | Compra |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000019790 USD | −2,35% | 3,986 M | −5,48% | 0,000021473 USD | 0,000019003 USD | 74,853 B | Compra |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001772 EUR | −2,48% | 3,81 M | +12,88% | 0,00001923 EUR | 0,00001707 EUR | 57,828 B | Compra |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000198013 USDT | −2,29% | 2,162 M | −1,21% | 0,0000214369 USDT | 0,0000190850 USDT | 50,097 B | Compra |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000198 USDT | −2,46% | 2,115 M | +8,16% | 0,0000215 USDT | 0,0000190 USDT | 49,825 B | Compra |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001997 USD | −2,20% | 1,413 M | +149,14% | 0,00002159 USD | 0,00001927 USD | 33,348 B | Compra |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001771 EUR | −2,80% | 1,087 M | +39,69% | 0,00001902 EUR | 0,00001708 EUR | 20,373 B | Compra |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001474 GBP | −2,90% | 811,162 K | +22,19% | 0,00001605 GBP | 0,00001426 GBP | 11,698 B | Compra |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001972 USD | −2,81% | 766,088 K | +19,58% | 0,00002150 USD | 0,00001905 USD | 20,918 B | Compra |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001977 USDT | −2,08% | 671,131 K | +31,38% | 0,00002148 USDT | 0,00001903 USDT | 17,176 B | Compra |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00063976 THB | −3,44% | 389,706 K | +60,65% | 0,00069937 THB | 0,00061550 THB | 10,316 B | Compra |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001974 USD | −2,33% | 371,15 K | +5,71% | 0,00002140 USD | 0,00001901 USD | 162,448 K | Compra |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00002526 SGD | −2,36% | 370,865 K | +5,22% | 0,00002739 SGD | 0,00002433 SGD | 209,23 K | Compra |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000019806 USDC | −2,50% | 116,102 K | +2,52% | 0,000021426 USDC | 0,000019029 USDC | 2,326 B | Compra |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000303 BTC | −1,62% | 75,165 K | +36,72% | 0,000000000323 BTC | 0,000000000292 BTC | 1,774 B | Neutro |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000197872 USDC | −2,82% | 67,383 K | +12,62% | 0,0000214339 USDC | 0,0000191597 USDC | 1,623 B | Compra |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001976054 USD | −3,54% | 20,346 K | −31,37% | 0,00002115364 USD | 0,00001976054 USD | 7,33 M | Compra |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000030 BTC | −3,23% | 20,125 K | −29,99% | 0,00000000032 BTC | 0,00000000030 BTC | 7,33 M | Neutro |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00085857 UAH | −3,38% | 18,348 K | −87,04% | 0,00093219 UAH | 0,00083331 UAH | 358,971 M | Compra |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00016000 DOGE | −2,52% | 12,898 K | +64,27% | 0,00016976 DOGE | 0,00015822 DOGE | 138,682 M | Compra |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00002122893 USDC | −1,41% | 528 | +7.217,34% | 0,00002122893 USDC | 0,00002122893 USDC | 541 K | Compra |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001979 USDT | −2,32% | — | — | 0,00002144 USDT | 0,00001908 USDT | 1,592 T | Compra |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0002275 WCRO | −2,01% | — | — | 0,0002409 WCRO | 0,0002228 WCRO | 1,408 B | Compra |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −3,73% | — | — | 0,000 USD | 0,000 USD | 2,84 K | Compra |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000007772 USD | +9,10% | — | — | 0,00000008197 USD | 0,00000007111 USD | 2,005 K | Compra |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0,00000003289 WBNB | −1,83% | — | — | 0,00000003591 WBNB | 0,00000003177 WBNB | 5,143 B | Compra |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001973919 USD | −2,95% | — | — | 0,00002145517 USD | 0,00001891618 USD | 10 K | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000003278 WBNB | −1,97% | — | — | 0,00000003524 WBNB | 0,00000003136 WBNB | 493,46 M | Compra |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000197 USD | −3,00% | — | — | 0,0000212 USD | 0,0000192 USD | 28,783 K | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000019831195 USD | −2,35% | — | — | 0,000021370830 USD | 0,000019051682 USD | 151,915 K | Compra |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000007412 WETH | −1,63% | — | — | 0,000000007917 WETH | 0,000000007178 WETH | 7,483 B | Compra |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0,00001979767 USD | −2,86% | — | — | 0,00002184536 USD | 0,00001902527 USD | 102,77 K | Compra |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7,859 VVS | −2,61% | — | — | 8,300 VVS | 7,719 VVS | 140,39 M | Compra |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001983 USD | −1,35% | — | — | 0,00002123 USD | 0,00001935 USD | 105,579 K | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001974 USD | −2,74% | — | — | 0,00002141 USD | 0,00001912 USD | 670,232 K | Compra |