Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.036700 KRW | −0.73% | 83.703 M | −25.36% | 0.037390 KRW | 0.035990 KRW | 2.421 T | Neutro |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002548 USD | −0.89% | 41.864 M | −55.82% | 0.00002599 USD | 0.00002491 USD | 1.216 T | Compra |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025467 USDT | −0.90% | 30.468 M | −9.87% | 0.000025962 USDT | 0.000024924 USDT | 883.762 B | Compra |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025484 USDT | −0.93% | 7.08 M | −32.62% | 0.000026000 USDT | 0.000024920 USDT | 188.654 B | Compra |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000255 USDT | −0.78% | 3.476 M | +17.15% | 0.0000260 USDT | 0.0000249 USDT | 120.574 B | Compra |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002382 EUR | −0.63% | 1.491 M | −28.79% | 0.00002421 EUR | 0.00002333 EUR | 40.98 B | Compra |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000254781 USDT | −0.93% | 1.469 M | −33.18% | 0.0000259892 USDT | 0.0000249200 USDT | 42.697 B | Compra |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000254870 USDT | −0.88% | 1.25 M | −29.82% | 0.0000259920 USDT | 0.0000249729 USDT | 35.69 B | Compra |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002547 USDT | −0.89% | 802.781 K | −16.59% | 0.00002600 USDT | 0.00002490 USDT | 24.714 B | Compra |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002384 EUR | −0.79% | 588.224 K | −20.78% | 0.00002433 EUR | 0.00002324 EUR | 17.851 B | Neutro |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002566 USD | −0.85% | 333.517 K | −12.79% | 0.00002620 USD | 0.00002513 USD | 9.507 B | Compra |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002040 GBP | −0.78% | 290.023 K | −20.69% | 0.00002076 GBP | 0.00001998 GBP | 7.944 B | Neutro |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002545 USD | −1.28% | 251.621 K | +29.42% | 0.00002591 USD | 0.00002500 USD | 7.268 B | Compra |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00113200 UAH | −1.63% | 97.934 K | −23.38% | 0.00115991 UAH | 0.00111031 UAH | 2.596 B | Neutro |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002379 EUR | −0.67% | 84.494 K | −48.09% | 0.00002414 EUR | 0.00002339 EUR | 2.273 B | Neutro |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025444 USDC | −1.14% | 62.424 K | −63.06% | 0.000025950 USDC | 0.000024939 USDC | 1.531 B | Compra |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000254420 USDC | −1.29% | 3.424 K | −7.03% | 0.0000258870 USDC | 0.0000250516 USDC | 108.371 M | Compra |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016707 DOGE | −2.83% | 2.806 K | +53.98% | 0.00017071 DOGE | 0.00016301 DOGE | 62.592 M | Compra |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | Compra |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000604 USDT | −4.13% | 399 | −10.04% | 0.0000000786 USDT | 0.0000000604 USDT | 3.927 B | Vendi adesso |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002597 USDC | −6.88% | 265 | −71.48% | 0.00002600 USDC | 0.00002595 USDC | 10.094 M | Compra |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000040 BTC | 0.00% | 63 | −99.90% | 0.00000000040 BTC | 0.00000000039 BTC | 2.449 M | Neutro |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002558595 USD | −0.87% | 63 | −99.89% | 0.00002581464 USD | 0.00002502804 USD | 2.449 M | Compra |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000026010 USDD | +5.57% | 0 | — | 0.000028999 USDD | 0.000024560 USDD | 4.469 M | Compra |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004251 WBNB | +0.98% | — | — | 0.00000004286 WBNB | 0.00000004082 WBNB | 562.82 M | Vendi |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008123 WETH | −0.12% | — | — | 0.000000008232 WETH | 0.000000007818 WETH | 3.828 B | Compra |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002549 USDT | −0.89% | — | — | 0.00002601 USDT | 0.00002492 USDT | 611.97 B | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002543 USD | −0.94% | — | — | 0.00002594 USD | 0.00002454 USD | 96.654 K | Compra |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002550 USDT | −1.18% | — | — | 0.00002595 USDT | 0.00002470 USDT | 190.67 M | Compra |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002528 USD | −2.59% | — | — | 0.00002595 USD | 0.00002495 USD | 84.565 K | Neutro |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002560 USD | −0.95% | — | — | 0.00002598 USD | 0.00002475 USD | 14.277 K | Compra |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000081 WETH | −0.98% | — | — | 0.0000000082 WETH | 0.0000000080 WETH | 34.185 B | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002536 USD | −1.62% | — | — | 0.00002593 USD | 0.00002436 USD | 870.653 K | Neutro |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004262 WBNB | +1.34% | — | — | 0.00000004452 WBNB | 0.00000004085 WBNB | 652.199 M | Vendi |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000259528 USDT | +4.37% | — | — | 0.0000259528 USDT | 0.0000259528 USDT | 616.578 K | Compra |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | Neutro |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002513 USDT | +1.19% | — | — | 0.00002585 USDT | 0.00002459 USDT | 45.884 M | Neutro |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000248387 USDC | −4.48% | — | — | 0.0000259037 USDC | 0.0000248387 USDC | 24.128 M | Vendi adesso |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002562 USD | −0.75% | — | — | 0.00002673 USD | 0.00002469 USD | 16.681 K | Compra |