Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.031990 KRW | −1.17% | 50.404 M | −35.92% | 0.032680 KRW | 0.031560 KRW | 1.149 T | Vendi |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002280 USD | −0.78% | 32.096 M | −28.18% | 0.00002325 USD | 0.00002250 USD | 529.064 B | Vendi |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022762 USDT | −0.93% | 27.605 M | −22.15% | 0.000023214 USDT | 0.000022505 USDT | 585.758 B | Vendi |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022808 USDT | −0.80% | 6.116 M | −38.95% | 0.000023244 USDT | 0.000022509 USDT | 116.811 B | Vendi |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001823 GBP | −0.76% | 4.714 M | +687.11% | 0.00001860 GBP | 0.00001803 GBP | 86.553 B | Vendi |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002119 EUR | −0.98% | 3.418 M | +61.11% | 0.00002163 EUR | 0.00002093 EUR | 67.335 B | Vendi |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000228 USDT | −0.87% | 1.896 M | −1.64% | 0.0000233 USDT | 0.0000225 USDT | 46.653 B | Vendi |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000228030 USDT | −0.81% | 1.209 M | −12.49% | 0.0000232400 USDT | 0.0000225000 USDT | 26.05 B | Vendi |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00073995 TRY | −0.77% | 1.06 M | +71.10% | 0.00075341 TRY | 0.00072778 TRY | 22.924 B | Vendi |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000227995 USDT | −0.93% | 657.179 K | −36.31% | 0.0000232414 USDT | 0.0000225290 USDT | 9.186 B | Vendi |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002282 USDT | −0.78% | 549.517 K | −29.71% | 0.00002325 USDT | 0.00002249 USDT | 11.097 B | Vendi |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002122 EUR | −0.52% | 545.028 K | −19.44% | 0.00002162 EUR | 0.00002086 EUR | 11.687 B | Vendi |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002300 USD | −0.82% | 251.649 K | −39.31% | 0.00002339 USD | 0.00002264 USD | 5.44 B | Vendi |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002273 USD | −1.17% | 119.486 K | −24.12% | 0.00002313 USD | 0.00002252 USD | 2.806 B | Vendi |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022803 USDC | −0.86% | 96.047 K | −16.50% | 0.000023203 USDC | 0.000022526 USDC | 1.967 B | Vendi |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002121 EUR | −0.98% | 81.806 K | −30.31% | 0.00002159 EUR | 0.00002095 EUR | 546.825 M | Vendi |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00102183 UAH | −1.04% | 70.771 K | −22.73% | 0.00104044 UAH | 0.00100430 UAH | 1.156 B | Vendi |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000227392 USDC | −1.29% | 7.89 K | +101.68% | 0.0000231570 USDC | 0.0000226092 USDC | 43.136 M | Vendi |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | 0.00% | 3.438 K | −87.10% | 0.00000000037 BTC | 0.00000000037 BTC | 9.594 M | Neutro |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002317076 USD | −0.49% | 3.427 K | −87.03% | 0.00002317076 USD | 0.00002316954 USD | 9.594 M | Vendi |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000721 USDT | +0.14% | 1.213 K | +494.79% | 0.0000000722 USDT | 0.0000000721 USDT | 231.323 M | Vendi |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Vendi |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015290 DOGE | −0.59% | 516 | +52.41% | 0.00015368 DOGE | 0.00015246 DOGE | 9.349 M | Neutro |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002294 USDC | −2.55% | 79 | −43.78% | 0.00002294 USDC | 0.00002294 USDC | 1.301 M | Vendi |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023000 USDD | −9.83% | 0 | — | 0.000023003 USDD | 0.000023000 USDD | 7.865 M | Neutro |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236569 USDT | −1.36% | — | — | 0.0000236569 USDT | 0.0000222953 USDT | 5.044 M | Vendi |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002278 USDT | −1.35% | — | — | 0.00002329 USDT | 0.00002262 USDT | 69.724 M | Vendi |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007540 WETH | −0.76% | — | — | 0.000000007650 WETH | 0.000000007540 WETH | 789.664 M | Vendi |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002287 USD | −1.16% | — | — | 0.00002322 USD | 0.00002287 USD | 7.404 K | Vendi |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000076 WETH | −0.81% | — | — | 0.0000000076 WETH | 0.0000000076 WETH | 3.158 B | Vendi |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003918 WBNB | −1.64% | — | — | 0.00000004003 WBNB | 0.00000003894 WBNB | 95.31 M | Vendi |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000227361 USDC | −3.04% | — | — | 0.0000234151 USDC | 0.0000226794 USDC | 12.299 M | Vendi |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002282 USDT | −0.78% | — | — | 0.00002325 USDT | 0.00002250 USDT | 204.672 B | Vendi |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002264 USD | −1.37% | — | — | 0.00002319 USD | 0.00002257 USD | 18.077 K | Vendi |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002270 USD | −2.20% | — | — | 0.00002325 USD | 0.00002253 USD | 2.741 K | Vendi |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002356 USDC | −4.91% | — | — | 0.00002478 USDC | 0.00002356 USDC | 2.312 M | Vendi |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003908 WBNB | −2.22% | — | — | 0.00000003996 WBNB | 0.00000003897 WBNB | 119.718 M | Vendi |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002275 USD | −0.77% | — | — | 0.00002317 USD | 0.00002262 USD | 72.474 K | Vendi |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002285 USD | −0.71% | — | — | 0.00002346 USD | 0.00002262 USD | 2.192 K | Vendi |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002302 USDT | −4.36% | — | — | 0.00002461 USDT | 0.00002302 USDT | 40.618 M | Vendi |