Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,023380 KRW | −0,76% | 59,171 M | −53,69% | 0,023860 KRW | 0,023140 KRW | 1,87 T | Compra |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001726 USD | −1,15% | 27,638 M | −32,59% | 0,00001768 USD | 0,00001711 USD | 692,517 B | Compra |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000017249 USDT | −1,15% | 14,69 M | +27,85% | 0,000017692 USDT | 0,000017133 USDT | 486,368 B | Compra |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000172756 USDT | −0,99% | 11,542 M | +1,69% | 0,0000177074 USDT | 0,0000171279 USDT | 336,794 B | Compra |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000017255 USDT | −1,05% | 6,842 M | −28,10% | 0,000017690 USDT | 0,000017107 USDT | 188,815 B | Compra |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001725 USDT | −1,15% | 5,654 M | −11,17% | 0,00001769 USDT | 0,00001713 USDT | 159,923 B | Compra |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00059357 TRY | −1,00% | 1,573 M | −5,85% | 0,00060835 TRY | 0,00058790 TRY | 53,244 B | Compra |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001576 EUR | −0,82% | 1,542 M | +4,87% | 0,00001612 EUR | 0,00001561 EUR | 47,537 B | Compra |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000172050 USDT | −1,26% | 1,284 M | −6,05% | 0,0000176775 USDT | 0,0000171150 USDT | 37,599 B | Compra |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000017265 USDT | −1,07% | 1,194 M | −2,41% | 0,000017693 USDT | 0,000017122 USDT | 38,904 B | Compra |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000017247 USD | −1,12% | 1,044 M | −8,92% | 0,000017695 USD | 0,000017122 USD | 30,334 B | Compra |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001567 EUR | −1,45% | 790,036 K | −32,70% | 0,00001610 EUR | 0,00001560 EUR | 22,287 B | Compra |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000172 USDT | −1,71% | 542,562 K | +27,38% | 0,0000177 USDT | 0,0000171 USDT | 16,173 B | Compra |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000172730 USDC | −1,30% | 355,385 K | +2.832,57% | 0,0000176596 USDC | 0,0000171628 USDC | 7,925 B | Compra |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001734 USD | −1,25% | 340,291 K | −12,45% | 0,00001781 USD | 0,00001724 USD | 10,7 B | Compra |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001732 USDT | −0,52% | 334,65 K | −17,09% | 0,00001772 USDT | 0,00001705 USDT | 12,446 B | Compra |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001722 USD | −1,09% | 311,472 K | −26,76% | 0,00001766 USD | 0,00001709 USD | 163,166 K | Compra |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00002244 SGD | −1,19% | 311,143 K | −27,04% | 0,00002301 SGD | 0,00002228 SGD | 212,687 K | Compra |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001317 GBP | −1,20% | 129,032 K | −66,46% | 0,00001351 GBP | 0,00001308 GBP | 5,068 B | Compra |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001729 USD | −1,82% | 126,678 K | +21,49% | 0,00001759 USD | 0,00001716 USD | 971,156 M | Compra |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001580 EUR | −1,25% | 69,598 K | −58,20% | 0,00001604 EUR | 0,00001561 EUR | 2,409 B | Compra |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00058226 THB | +0,16% | 57,041 K | −54,22% | 0,00059467 THB | 0,00057077 THB | 2,473 B | Compra |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000017224 USDC | −1,18% | 34,346 K | +7,29% | 0,000017631 USDC | 0,000017190 USDC | 772,015 M | Compra |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000277 BTC | −1,07% | 22,314 K | −22,26% | 0,000000000286 BTC | 0,000000000276 BTC | 596,116 M | Neutro |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00074935 UAH | −1,89% | 8,766 K | +9,25% | 0,00076635 UAH | 0,00074414 UAH | 261,888 M | Compra |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001753996 USD | −4,90% | 3,547 K | +71.333,41% | 0,00001754102 USD | 0,00001741305 USD | 203,579 M | Compra |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000028 BTC | −3,45% | 3,547 K | +72.062,36% | 0,00000000028 BTC | 0,00000000028 BTC | 203,579 M | Neutro |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001658149 USDC | −15,46% | 2,179 K | 0,00% | 0,00001668416 USDC | 0,00001658149 USDC | 131,399 M | Neutro |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00016200 DOGE | +0,51% | 418 | −86,71% | 0,00016248 DOGE | 0,00016019 DOGE | 11,122 M | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000003005 WBNB | −3,42% | — | — | 0,00000003111 WBNB | 0,00000003005 WBNB | 120,056 M | Neutro |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000007116 WETH | −1,32% | — | — | 0,000000007236 WETH | 0,000000007075 WETH | 1,189 B | Compra |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −1,03% | — | — | 0,000 USD | 0,000 USD | 544 | Compra |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001737 USD | −3,70% | — | — | 0,00001804 USD | 0,00001737 USD | 4,224 K | Compra |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001727 USDT | −1,03% | — | — | 0,00001770 USDT | 0,00001711 USDT | 678,629 B | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001729 USD | −1,05% | — | — | 0,00001762 USD | 0,00001718 USD | 107,334 K | Compra |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7,999 VVS | +2,59% | — | — | 7,999 VVS | 7,663 VVS | 31,546 M | Compra adesso |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001728662 USD | −1,63% | — | — | 0,00001764906 USD | 0,00001718840 USD | 2,089 K | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000017376130 USD | −0,52% | — | — | 0,000017646607 USD | 0,000017099897 USD | 20,685 K | Compra |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0,00001723443 USD | −1,71% | — | — | 0,00001769517 USD | 0,00001686199 USD | 46,628 K | Compra |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0,00000002997 WBNB | −3,55% | — | — | 0,00000003107 WBNB | 0,00000002982 WBNB | 2,689 B | Neutro |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000007745 USD | +1,54% | — | — | 0,00000007745 USD | 0,00000007575 USD | 229 | Compra |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000173 USD | −0,55% | — | — | 0,0000176 USD | 0,0000172 USD | 6,601 K | Compra |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0,00001725759 USD | −1,40% | — | — | 0,00001768067 USD | 0,00001715954 USD | 3,414 K | Compra |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0002299 WCRO | +3,19% | — | — | 0,0002314 WCRO | 0,0002197 WCRO | 379,604 M | Compra adesso |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 (BNB chain) | 0,00000003001 WBNB | −3,23% | — | — | 0,00000003112 WBNB | 0,00000003001 WBNB | 196,17 M | Neutro |