Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.039190 KRW | +0.08% | 116.334 M | −20.43% | 0.040570 KRW | 0.037950 KRW | 3.843 T | Compra |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002705 USD | +0.45% | 55.409 M | −22.96% | 0.00002814 USD | 0.00002620 USD | 1.807 T | Compra |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000026998 USDT | +0.47% | 30.572 M | −1.47% | 0.000028017 USDT | 0.000026183 USDT | 1.002 T | Compra |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000027037 USDT | +0.56% | 10.541 M | −14.64% | 0.000028131 USDT | 0.000026195 USDT | 353.94 B | Compra |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000270 USDT | +0.37% | 2.816 M | −46.47% | 0.0000281 USDT | 0.0000262 USDT | 95.567 B | Compra |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002528 EUR | +0.08% | 2.251 M | −4.07% | 0.00002630 EUR | 0.00002460 EUR | 76.704 B | Compra |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000270331 USDT | +0.49% | 2.008 M | −13.12% | 0.0000281100 USDT | 0.0000262000 USDT | 68.577 B | Compra |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000270355 USDT | +0.58% | 1.294 M | −31.80% | 0.0000281271 USDT | 0.0000262005 USDT | 44.68 B | Compra |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002702 USDT | +0.41% | 867.821 K | −30.59% | 0.00002813 USDT | 0.00002621 USDT | 30.816 B | Compra |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002172 GBP | −0.23% | 554.588 K | +0.77% | 0.00002260 GBP | 0.00002118 GBP | 19.016 B | Compra |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002536 EUR | +0.20% | 513.667 K | −28.31% | 0.00002646 EUR | 0.00002460 EUR | 17.876 B | Compra |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002701 USD | +0.30% | 287.404 K | +41.50% | 0.00002813 USD | 0.00002623 USD | 8.872 B | Compra |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002715 USD | +0.15% | 228.218 K | −48.83% | 0.00002826 USD | 0.00002643 USD | 7.88 B | Compra |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002528 EUR | +0.12% | 202.87 K | +38.38% | 0.00002604 EUR | 0.00002462 EUR | 7.285 B | Compra |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000027076 USDC | +0.61% | 151.466 K | +1.58% | 0.000028159 USDC | 0.000026244 USDC | 4.748 B | Compra |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00121089 UAH | +0.02% | 83.988 K | −33.78% | 0.00126486 UAH | 0.00117521 UAH | 2.517 B | Compra |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000269465 USDC | +0.10% | 10.158 K | +40.70% | 0.0000280014 USDC | 0.0000262000 USDC | 342.754 M | Compra |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002602 USDC | −3.91% | 2.022 K | +285.40% | 0.00002750 USDC | 0.00002602 USDC | 74.776 M | Compra |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | Compra |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016777 DOGE | +0.46% | 1.35 K | −59.45% | 0.00017209 DOGE | 0.00016626 DOGE | 49.136 M | Compra |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000894 USDT | 0.00% | 335 | +222.25% | 0.0000000894 USDT | 0.0000000894 USDT | 269.379 M | Vendi adesso |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000041 BTC | 0.00% | 70 | −72.27% | 0.00000000042 BTC | 0.00000000040 BTC | 2.498 M | Neutro |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002728644 USD | +0.07% | 69 | −72.25% | 0.00002805803 USD | 0.00002667065 USD | 2.498 M | Compra |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025047 USDD | −3.29% | 0 | — | 0.000028998 USDD | 0.000025047 USDD | 9.27 M | Vendi |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | Compra |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004431 WBNB | −0.84% | — | — | 0.00000004745 WBNB | 0.00000004312 WBNB | 941.766 M | Neutro |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002695 USD | −0.35% | — | — | 0.00002897 USD | 0.00002608 USD | 25.511 K | Compra |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000267610 USDC | −1.20% | — | — | 0.0000279056 USDC | 0.0000264752 USDC | 40.871 M | Vendi |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000266292 USDT | −2.35% | — | — | 0.0000266292 USDT | 0.0000262544 USDT | 736.207 K | Compra |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000084 WETH | +0.13% | — | — | 0.0000000087 WETH | 0.0000000083 WETH | 39.004 B | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004442 WBNB | −0.48% | — | — | 0.00000004634 WBNB | 0.00000004345 WBNB | 671.898 M | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002681 USD | −0.23% | — | — | 0.00002802 USD | 0.00002621 USD | 1.056 M | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002704 USD | +0.61% | — | — | 0.00002799 USD | 0.00002617 USD | 181.508 K | Compra |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002687 USDT | −0.22% | — | — | 0.00002846 USDT | 0.00002551 USDT | 396.899 M | Compra |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002688 USD | −0.54% | — | — | 0.00002805 USD | 0.00002626 USD | 18.1 K | Compra |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002703 USDT | +0.60% | — | — | 0.00002814 USDT | 0.00002618 USDT | 834.269 B | Compra |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002692 USDT | −0.93% | — | — | 0.00002839 USDT | 0.00002641 USDT | 299.192 M | Compra |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008436 WETH | +0.53% | — | — | 0.000000008648 WETH | 0.000000008216 WETH | 6.729 B | Compra |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002719 USD | +1.21% | — | — | 0.00002803 USD | 0.00002649 USD | 88.83 K | Compra |