Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034670 KRW | +1.37% | 60.666 M | −58.54% | 0.034890 KRW | 0.033660 KRW | 1.959 T | Compra |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002509 USD | +2.12% | 49.081 M | −45.44% | 0.00002529 USD | 0.00002416 USD | 1.083 T | Compra |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025056 USDT | +2.09% | 29.483 M | −16.80% | 0.000025217 USDT | 0.000024183 USDT | 903.589 B | Compra |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025080 USDT | +2.12% | 11.136 M | −21.66% | 0.000025275 USDT | 0.000024184 USDT | 343.231 B | Compra |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002308 EUR | +2.17% | 1.393 M | −56.20% | 0.00002326 EUR | 0.00002228 EUR | 37.675 B | Compra |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081097 TRY | +2.33% | 1.297 M | −37.69% | 0.00081482 TRY | 0.00078296 TRY | 36.682 B | Compra |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000250948 USDT | +2.18% | 1.231 M | −51.45% | 0.0000252628 USDT | 0.0000241928 USDT | 37.497 B | Compra |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000251 USDT | +2.45% | 1.16 M | −66.93% | 0.0000252 USDT | 0.0000242 USDT | 28.202 B | Compra adesso |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000251429 USDT | +2.36% | 903.066 K | −44.87% | 0.0000252696 USDT | 0.0000242114 USDT | 24.054 B | Compra adesso |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002305 EUR | +1.63% | 685.798 K | −40.09% | 0.00002328 EUR | 0.00002230 EUR | 19.097 B | Compra |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002506 USDT | +1.91% | 658.267 K | −66.60% | 0.00002525 USDT | 0.00002422 USDT | 19.53 B | Compra |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002539 USD | +2.59% | 289.489 K | −48.90% | 0.00002543 USD | 0.00002441 USD | 8.221 B | Compra adesso |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001975 GBP | +1.91% | 274.2 K | −64.75% | 0.00001988 GBP | 0.00001911 GBP | 7.273 B | Compra |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002513 USD | +2.61% | 104.664 K | −78.29% | 0.00002527 USD | 0.00002432 USD | 2.627 B | Compra adesso |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025097 USDC | +2.26% | 99.284 K | −39.13% | 0.000025253 USDC | 0.000024193 USDC | 2.327 B | Compra |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002319 EUR | +2.70% | 77.719 K | −85.14% | 0.00002322 EUR | 0.00002236 EUR | 1.811 B | Compra |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00111629 UAH | +1.46% | 76.298 K | −25.99% | 0.00112576 UAH | 0.00108138 UAH | 1.811 B | Compra |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | 0.00% | 25.985 K | −62.10% | 0.00000000037 BTC | 0.00000000037 BTC | 323 K | Neutro |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002453335 USD | +1.46% | 25.872 K | −64.37% | 0.00002453335 USD | 0.00002413995 USD | 323 K | Compra |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000251923 USDC | +2.93% | 2.683 K | −36.74% | 0.0000251934 USDC | 0.0000242955 USDC | 76.879 M | Compra adesso |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016251 DOGE | −0.63% | 1.688 K | −49.01% | 0.00016359 DOGE | 0.00016154 DOGE | 1.08 M | Compra |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002393443 USDC | +2.63% | 588 | +3835.82% | 0.00002393443 USDC | 0.00002393443 USDC | 23.932 M | Neutro |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000727 USDT | −16.63% | 85 | −63.05% | 0.0000000731 USDT | 0.0000000727 USDT | 1.163 B | Vendi adesso |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002606 USDC | +9.91% | 2 | 0.00% | 0.00002606 USDC | 0.00002606 USDC | 72.908 K | Compra adesso |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025816 USDD | −0.70% | 0 | — | 0.000025937 USDD | 0.000025816 USDD | 639.825 K | Compra adesso |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002518127 USD | +2.81% | — | — | 0.00002518127 USD | 0.00002383486 USD | 7.559 K | Compra |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000249780 USDC | +1.95% | — | — | 0.0000250043 USDC | 0.0000237168 USDC | 21.214 M | Neutro |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002511 USDT | +2.28% | — | — | 0.00002528 USDT | 0.00002419 USDT | 383.776 B | Compra adesso |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008118 WETH | −2.16% | — | — | 0.000000008338 WETH | 0.000000008047 WETH | 2.888 B | Compra |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000241078 USDT | −3.63% | — | — | 0.0000246781 USDT | 0.0000240221 USDT | 2.101 M | Compra |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000081 WETH | −2.70% | — | — | 0.0000000083 WETH | 0.0000000081 WETH | 5.587 B | Compra |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002507 USD | +2.80% | — | — | 0.00002520 USD | 0.00002443 USD | 31.117 K | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025188247 USD | +3.17% | — | — | 0.000025333305 USD | 0.000024195262 USD | 71.431 K | Compra adesso |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004314 WBNB | +0.29% | — | — | 0.00000004345 WBNB | 0.00000004179 WBNB | 307.198 M | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004313 WBNB | +0.23% | — | — | 0.00000004321 WBNB | 0.00000004206 WBNB | 191.861 M | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002523 USD | +3.01% | — | — | 0.00002523 USD | 0.00002427 USD | 139.739 K | Compra adesso |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002517214 USD | +2.77% | — | — | 0.00002517214 USD | 0.00002398927 USD | 4.7 K | Compra adesso |