Inizia
Shiba Inu (in millions) CFDShiba Inu (in millions) CFDShiba Inu (in millions) CFD

Shiba Inu (in millions) CFD

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Shiba Inu (in millions) CFD

Ottieni i prezzi della criptovaluta Shiba Inu (in millions) CFD su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SHIB, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SHIBKRWShiba Inu / KRWUpBit0,034240 KRW+1,33%123,28 M+4,95%0,035510 KRW0,032690 KRW4,78 T
Compra
SHIBUSDTSHIBA INU / TetherKuCoin0,000024531 USDT+2,76%68,21 M−6,17%0,000025466 USDT0,000023036 USDT2,37 T
Compra
SHIBUSDSHIBA INU / US DollarCoinbase0,00002454 USD+2,72%56,6 M−10,51%0,00002548 USD0,00002305 USD2,02 T
Compra
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00002453 USDT+2,76%33,1 M+0,93%0,00002547 USDT0,00002305 USDT1,21 T
Compra
SHIBUSDTShiba Inu / Tether USDPoloniex0,000024536 USDT+2,80%22,06 M+11,27%0,000025300 USDT0,000023049 USDT773,77 B
Compra
SHIBUSDTSHIBA INU / TETHERCoinEx0,0000245268 USDT+2,74%17,45 M−19,08%0,0000254691 USDT0,0000230526 USDT641,61 B
Compra
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00084776 TRY+2,52%6,18 M−0,16%0,00087417 TRY0,00079822 TRY210,01 B
Compra
SHIBUSDSHIBA INU / USDCrypto.com0,000024537 USD+2,72%3,44 M−5,06%0,000025481 USD0,000023055 USD122,87 B
Compra
SHIBUSDTSHIBA INU / TetherHitBTC0,0000245197 USDT+2,73%2,96 M+14,43%0,0000254222 USDT0,0000230376 USDT106,7 B
Compra
SHIBUSDTSHIBA INU / TetherCrypto.com0,000024518 USDT+2,73%2,75 M−11,79%0,000025460 USDT0,000023034 USDT97,19 B
Compra
SHIBEURSHIBA INU / EuroCoinbase0,00002335 EUR+3,41%2,45 M+27,77%0,00002417 EUR0,00002185 EUR92,44 B
Compra
SHIBEURShiba Inu / EuroWhiteBIT0,00002327 EUR+2,65%2,02 M+13,35%0,00002406 EUR0,00002188 EUR70,43 B
Compra
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00002467 USD+2,54%1,17 M+28,02%0,00002547 USD0,00002322 USD42,73 B
Compra
SHIBUSDTSHIBA INU / TetherCoinbase0,0000246 USDT+2,93%925,11 K+73,57%0,0000254 USDT0,0000231 USDT35,02 B
Compra
SHIBGBPSHIBA INU / British PoundCoinbase0,00001940 GBP+3,03%518,24 K+1,60%0,00002008 GBP0,00001825 GBP19,24 B
Compra
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00002455 USD+2,04%448,41 K+37,24%0,00002542 USD0,00002308 USD15,58 B
Compra
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0,00002455 USDC+1,91%442,46 K+31,10%0,00002545 USDC0,00002368 USDC9,06 B
Compra
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0,00003295 SGD+3,00%425,84 K−14,29%0,00003410 SGD0,00003089 SGD498,45 K
Compra
SHIBUSDSHIBA INU / US DOLLARTokenize0,00002448 USD+2,77%425,81 K−13,27%0,00002538 USD0,00002301 USD371,02 K
Compra
SHIBUSDTShiba Inu / USD TetherBitazza0,00002464 USDT+2,88%406,95 K−10,33%0,00002547 USDT0,00002299 USDT14,65 B
Compra
SHIBEURShiba Inu / EuroBitstamp0,00002343 EUR+3,63%318,86 K−29,76%0,00002405 EUR0,00002200 EUR12,57 B
Compra
SHIBTHBShiba Inu / Thai BahtBitazza0,00085629 THB+2,54%135,62 K−13,18%0,00088323 THB0,00079654 THB5,46 B
Compra
SHIBUSDSHIBA INU / US DollarHitBTC0,00002568615 USD+1,47%120,27 K+529,73%0,00002568615 USD0,00002365644 USD4,89 B
Compra
SHIBBTCSHIBA INU / BitcoinHitBTC0,00000000026 BTC−3,70%116,97 K+518,92%0,00000000027 BTC0,00000000025 BTC4,89 B
Neutro
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000024492 USDC+2,70%72,81 K−24,36%0,000025365 USDC0,000023146 USDC2,67 B
Compra
SHIBUSDCSHIBA INU / USD COINCoinEx0,0000246324 USDC+3,23%40,71 K+54,86%0,0000253773 USDC0,0000231500 USDC1,64 B
Compra
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00105799 UAH+2,83%22,68 K−13,97%0,00109023 UAH0,00099717 UAH689,75 M
Compra
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006379 DOGE+0,79%22,48 K+94,93%0,00006461 DOGE0,00006109 DOGE916,94 M
Vendi
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0,000143130 BRL+2,71%12,5 K+262,61%0,000146777 BRL0,000142460 BRL6,8 M
Compra
SHIBBTCSHIBA INU / BITCOINCoinEx0,000000000250 BTC−1,19%7,6 K+15,70%0,000000000261 BTC0,000000000243 BTC274,94 M
Neutro
SHIBUSDCSHIBA INU / USD CoinHitBTC0,00002521055 USDC+0,98%1,15 K0,00%0,00002521055 USDC0,00002521055 USDC1,19 M
Compra
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0)PancakeSwap v2 (BNB chain)0,00000003936 WBNB+0,11%——0,00000004037 WBNB0,00000003814 WBNB974,75 M
Compra
SHIBUSDTSHIBA INU / TETHERWOO X0,00002452 USDT+2,72%——0,00002547 USDT0,00002303 USDT1,63 T
Compra
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USDUniswap v2 (Ethereum)0,000024789310 USD+3,15%——0,000025212604 USD0,000023307105 USD213,04 K
Neutro
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F)Uniswap v2 (Ethereum)0,000000007340 WETH−6,23%——0,000000007833 WETH0,000000007279 WETH4,1 B
Neutro
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USDVVS Finance (Cronos)0,000 USD+2,37%——0,000 USD0,000 USD3,89 K
Compra
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3)Biswap v2 (BNB chain)0,00000003934 WBNB−0,20%——0,00000004050 WBNB0,00000003686 WBNB635,8 M
Compra
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USDBiswap v2 (BNB chain)0,00002446864 USD+2,17%——0,00002539432 USD0,00002303014 USD15,36 K
Compra
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USDUniswap v3 (Ethereum)0,00002356 USD−9,42%——0,00002601 USD0,00002356 USD43
Compra
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0,00002446 USD+3,13%——0,00002476 USD0,00002305 USD4,76 K
Compra
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0,00002476 USD+3,13%——0,00002503 USD0,00002336 USD52,63 K
Compra
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0,00002473 USD+3,33%——0,00002534 USD0,00002313 USD889,85 K
Compra
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USDUniswap v2 (Ethereum)0,000024621909 USD+2,31%——0,000025356006 USD0,000023111667 USD99,38 K
Compra
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD)VVS Finance (Cronos)4,845 VVS−1,23%——5,039 VVS4,845 VVS161,45 M
Vendi adesso
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USDPancakeSwap v2 (BNB chain)0,00002448268 USD+2,49%——0,00002531268 USD0,00002304530 USD23,54 K
Compra
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE)Uniswap v2 (Ethereum)0,000000007352 WETH−5,82%——0,000000007806 WETH0,000000007352 WETH8,75 B
Vendi adesso
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4)VVS Finance (Cronos)0,0001319 WCRO−1,47%——0,0001380 WCRO0,0001305 WCRO3,27 B
Vendi
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0,000024551 USDT+2,82%——0,000025486 USDT0,000023028 USDT113,97 M
Compra
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USDVVS Finance (Cronos)0,00002 USD+0,33%——0,00003 USD0,00002 USD145
Compra
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D)VVS Finance (Cronos)0,01608 CORGIAI+2,39%——0,01610 CORGIAI0,01571 CORGIAI5,92 M
Vendi
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0,00000010199 USD+12,86%——0,00000010199 USD0,00000008881 USD1,82 K
Compra
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USDVVS Finance (Cronos)0,0000246 USD+3,14%——0,0000254 USD0,0000231 USD78,11 K
Compra
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USDPancakeSwap v3 (BNB chain)0,00002447182 USD+2,59%——0,00002541047 USD0,00002305331 USD295,22 K
Compra
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518)PancakeSwap v3 (BNB chain)0,00000003943 WBNB+0,23%——0,00000004053 WBNB0,00000003836 WBNB11,94 B
Compra