Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035880 KRW | +3.28% | 164.954 M | +18.46% | 0.037240 KRW | 0.034140 KRW | 5.531 T | Compra |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002535 USD | +3.64% | 72.244 M | +27.74% | 0.00002633 USD | 0.00002430 USD | 2.513 T | Compra adesso |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025199 USDT | +3.19% | 31.294 M | +2.82% | 0.000026135 USDT | 0.000024288 USDT | 959.865 B | Compra adesso |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025333 USDT | +3.62% | 12.307 M | +51.07% | 0.000026317 USDT | 0.000024299 USDT | 437.399 B | Compra adesso |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002353 EUR | +3.52% | 2.697 M | −10.06% | 0.00002445 EUR | 0.00002258 EUR | 94.334 B | Compra adesso |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000253 USDT | +3.27% | 2.64 M | −51.19% | 0.0000263 USDT | 0.0000243 USDT | 86.763 B | Compra adesso |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000253251 USDT | +3.63% | 2.015 M | +15.24% | 0.0000262879 USDT | 0.0000242941 USDT | 68.502 B | Compra adesso |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002535 USDT | +3.81% | 1.314 M | +22.53% | 0.00002631 USDT | 0.00002428 USDT | 47.691 B | Compra adesso |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000253335 USDT | +3.65% | 1.157 M | +7.99% | 0.0000262262 USDT | 0.0000243146 USDT | 39.986 B | Compra adesso |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002354 EUR | +3.29% | 1.143 M | +29.25% | 0.00002440 EUR | 0.00002258 EUR | 41.512 B | Compra adesso |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002018 GBP | +3.43% | 858.636 K | +1.25% | 0.00002092 GBP | 0.00001940 GBP | 29.862 B | Compra adesso |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002554 USD | +3.48% | 632.92 K | +36.60% | 0.00002649 USD | 0.00002446 USD | 22.306 B | Compra adesso |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00082397 TRY | +3.66% | 426.761 K | −45.50% | 0.00085256 TRY | 0.00078880 TRY | 15.796 B | — |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002351 EUR | +3.43% | 163.817 K | +13.03% | 0.00002440 EUR | 0.00002270 EUR | 5.592 B | Compra adesso |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002504 USD | +2.16% | 146.416 K | −31.65% | 0.00002611 USD | 0.00002447 USD | 3.713 B | Compra |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025294 USDC | +3.28% | 129.647 K | +90.70% | 0.000026224 USDC | 0.000024335 USDC | 4.751 B | Compra |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00112905 UAH | +3.57% | 99.721 K | +7.65% | 0.00117653 UAH | 0.00108458 UAH | 3.062 B | Compra adesso |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000251779 USDC | +2.64% | 4.719 K | −14.43% | 0.0000261112 USDC | 0.0000244360 USDC | 150.809 M | Compra |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002570 USDC | +0.47% | 3.884 K | +6.08% | 0.00002570 USDC | 0.00002558 USDC | 510.581 K | Compra |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002542147 USD | +6.35% | 1.514 K | +244.19% | 0.00002568154 USD | 0.00002476901 USD | 39.042 M | Compra |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000040 BTC | +5.26% | 1.497 K | +242.81% | 0.00000000040 BTC | 0.00000000039 BTC | 39.042 M | Neutro |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015681 DOGE | −7.13% | 1.139 K | +831.28% | 0.00016556 DOGE | 0.00015267 DOGE | 48.106 M | Vendi |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Vendi |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000779 USDT | −2.14% | 433 | +265.82% | 0.0000000793 USDT | 0.0000000651 USDT | 5.665 B | Vendi |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000026499 USDD | +2.32% | 0 | — | 0.000026499 USDD | 0.000024999 USDD | 886.533 K | Compra adesso |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002532 USDT | +3.60% | — | — | 0.00002632 USDT | 0.00002431 USDT | 1.025 T | Compra adesso |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002487 USDT | +1.26% | — | — | 0.00002594 USDT | 0.00002436 USDT | 33.346 M | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002523 USD | +2.84% | — | — | 0.00002622 USD | 0.00002434 USD | 1.114 M | Compra adesso |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002520 USD | +3.24% | — | — | 0.00002595 USD | 0.00002441 USD | 94.797 K | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004284 WBNB | +2.75% | — | — | 0.00000004415 WBNB | 0.00000004166 WBNB | 706.868 M | Compra |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008024 WETH | +1.89% | — | — | 0.000000008305 WETH | 0.000000007851 WETH | 5.538 B | Compra adesso |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000080 WETH | +1.74% | — | — | 0.0000000083 WETH | 0.0000000079 WETH | 43.63 B | Compra adesso |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002512 USD | +2.89% | — | — | 0.00002613 USD | 0.00002433 USD | 139.278 K | Compra |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002521 USD | +2.93% | — | — | 0.00002615 USD | 0.00002437 USD | 17.789 K | Compra |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002524 USD | +3.10% | — | — | 0.00002617 USD | 0.00002434 USD | 18.228 K | Compra adesso |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004285 WBNB | +2.62% | — | — | 0.00000004418 WBNB | 0.00000004173 WBNB | 726.661 M | Compra |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002374 USDC | +15.95% | — | — | 0.00002412 USDC | 0.00002047 USDC | 462.76 K | Vendi |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000251589 USDT | +5.00% | — | — | 0.0000251589 USDT | 0.0000243774 USDT | 13.396 M | Compra |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251400 USDC | +4.97% | — | — | 0.0000254064 USDC | 0.0000242852 USDC | 17.176 M | Vendi |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002518 USDT | +2.76% | — | — | 0.00002618 USDT | 0.00002445 USDT | 254.753 M | Compra |