Inizia

SHIB3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SHIB3xShort/Tether

Ottieni i tassi di cambio della criptovaluta SHIB3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a SHIBUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000012525 USDT+0,56%98,05 M+139,51%0,000012606 USDT0,000012374 USDT587,74 B
Vendi
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000012517 USDT+0,55%48,57 M+53,00%0,000012598 USDT0,000012361 USDT6,24 M
Vendi
SHIBUSDTSHIB / Tether USDHTX0,00001252 USDT−1,18%33,83 M+240,88%0,00001270 USDT0,00001238 USDT363,17 B
Neutro
SHIBUSDTSHIB / TetherUSBinance0,00001253 USDT+0,64%27,18 M+175,33%0,00001261 USDT0,00001237 USDT165,25 B
Vendi
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00001252 USDT−1,26%24,43 M+133,36%0,00001270 USDT0,00001237 USDT733,88 B
Vendi
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000012520 USDT+0,56%17,06 M−44,83%0,000012603 USDT0,000012367 USDT170,47 B
Vendi
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000012507 USDT+0,47%13,55 M+10,48%0,000012597 USDT0,000012363 USDT178,68 B
Vendi
SHIBKRWShiba Inu / KRWUpBit0,01790 KRW0,00%11,38 M+86,24%0,01810 KRW0,01780 KRW89,29 B
Compra
SHIBUSDCSHIB / USD CoinBinance0,00001254 USDC+0,56%11,33 M+820,75%0,00001262 USDC0,00001238 USDC20,22 B
Vendi
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000012505 USDT+0,44%10,78 M+41,84%0,000012599 USDT0,000012364 USDT100,92 B
Vendi
SHIBUSDTSHIBAINU / USDTMEXC0,00001252 USDT+0,48%8,22 M+167,59%0,00001260 USDT0,00001237 USDT50,08 B
Vendi
SHIBUSDTShiba Inu/TetherOKX0,000012520 USDT+0,51%6,98 M+73,55%0,000012611 USDT0,000012371 USDT48,16 B
Vendi
SHIBUSDTShiba Inu / Tether USDPoloniex0,000012524 USDT+0,47%6,79 M+137,69%0,000012605 USDT0,000012384 USDT76,34 B
Vendi
SHIBUSDT.PSHIB/USDT Perpetual ContractBingX0,000012510 USDT+0,50%6,68 M+9,07%0,000012594 USDT0,000012368 USDT62,78 B
Vendi
SHIBUSDTSHIBA INU / TetherKuCoin0,000012527 USDT+0,59%5,87 M+37,91%0,000012610 USDT0,000012372 USDT62,86 B
Vendi
SHIBKRWSHIB / South Korean WonBithumb0,0180 KRW+1,69%5,54 M+89,66%0,0184 KRW0,0175 KRW405,3 B
Compra
SHIBUSDTSHIBA INU / TETHERCoinEx0,12527e-4 USDT+0,54%5,42 M+102,95%0,126043e-4 USDT0,123795e-4 USDT11,33 B
Vendi
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00001253 USDT+0,64%5,04 M−12,15%0,00001261 USDT0,00001236 USDT71,8 B
Vendi
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00001251 USDT+0,56%4,35 M+86,15%0,00001258 USDT0,00001234 USDT39,3 B
Vendi
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00001252 USDT−1,34%4,02 M+170,84%0,00001271 USDT0,00001237 USDT68,66 B
Neutro
SHIBUSDSHIBA INU / US DollarCoinbase0,00001253 USD+0,56%3,71 M+47,70%0,00001261 USD0,00001238 USD70,63 B
Vendi
SHIBUSDCSHIBA INU / USDCCoinbase0,00001253 USDC+0,56%3,71 M+47,70%0,00001261 USDC0,00001238 USDC70,63 B
Vendi
SHIBUSDTShiba Inu/TetherGate.io0,000012525 USDT+0,57%3,62 M+39,80%0,000012611 USDT0,000012373 USDT26,28 B
Vendi
SHIBUSDTSHIBUSDT SPOTBybit0,00001253 USDT+0,64%2,8 M+67,26%0,00001260 USDT0,00001238 USDT34,08 B
Vendi
SHIBUSDCSHIBAINU / USDCMEXC0,125313e-4 USDC+0,52%2,45 M+166,48%0,125962e-4 USDC0,12398e-4 USDC15,08 B
Vendi
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000012513 USDT+0,60%2,13 M+19,10%0,000012587 USDT0,000012352 USDT277,28 K
Vendi
SHIBUSDTSHIBUSDT SPOTBitget0,00001252 USDT+0,56%2,01 M−28,92%0,00001260 USDT0,00001238 USDT23,4 B
Vendi
SHIBUSDCSHIBA INU/USD COINBitrue0,00001255 USDC−1,03%1,52 M+423,17%0,00001272 USDC0,00001237 USDC13,38 B
Neutro
SHIBTRYSHIB / Turkish LiraBinance0,0005223 TRY+0,44%1,5 M+42,54%0,0005262 TRY0,0005165 TRY8,71 B
Neutro
SHIBUSDC.PSHIB/USDC Perpetual ContractBingX0,000012517 USDC+0,55%1,49 M+4,23%0,000012585 USDC0,000012362 USDC16,93 B
Neutro
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00001250 USDT+0,56%1,2 M+38,02%0,00001262 USDT0,00001236 USDT26,59 B
Vendi
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00001253 USD+0,56%1 M+30,66%0,00001261 USD0,00001239 USD12,95 B
Vendi
SHIBUSDSHIBA INU / USDCrypto.com0,000012521 USD+0,48%902,86 K+42,88%0,000012611 USD0,000012380 USD9,91 B
Vendi
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000012506 USDT+0,45%838,29 K−29,06%0,000012603 USDT0,000012363 USDT10,13 B
Vendi
SHIBEURSHIBAINU / EURMEXC0,000010680 EVC+0,65%817,67 K+160,96%0,000010736 EVC0,000010524 EVC5,04 B
Vendi
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00001251 USDC+0,64%812,44 K+63,29%0,00001258 USDC0,00001236 USDC11,5 B
Neutro
SHIBEURShiba Inu / EuroBitvavo0,000010667 EUR+0,64%660,66 K+75,46%0,000010700 EUR0,000010537 EUR9,58 B
Vendi
SHIBUSDSHIB / U. S. DollarKraken0,00001252 USD+0,48%548,41 K+32,31%0,00001260 USD0,00001238 USD8,65 B
Vendi
SHIBUSDTSHIBA INU / USDTKCEX0,00001253 USDT+0,56%472,65 K+67,53%0,00001261 USDT0,00001237 USDT3,86 B
Vendi
SHIBUSDT.5LSHIB5xLong/TetherGate.io0,06552 USDT+3,21%454,83 K+61,47%0,06752 USDT0,06158 USDT849,93 K
Vendi
SHIBUSDTShiba Inu / USD TetherBitazza0,00001257 USDT+4,75%355,26 K+9,56%0,00001260 USDT0,00001235 USDT4,71 B
Neutro
SHIBUSDTSHIBA INU / TetherCrypto.com0,000012525 USDT+0,54%282,44 K−1,74%0,000012577 USDT0,000012378 USDT1,72 B
Vendi
SHIBEURSHIBA INU / EuroCoinbase0,00001069 EUR+0,85%275,87 K+103,87%0,00001072 EUR0,00001053 EUR3,85 B
Vendi
SHIBUSDShiba Inu/USDOKX0,000012527 USD+0,50%254,26 K+172,55%0,000012608 USD0,000012374 USD994,17 M
Vendi
SHIBEURSHIB / EuroBinance0,00001067 EUR+0,76%254,02 K+256,51%0,00001070 EUR0,00001055 EUR2,38 B
Vendi
SHIBUSDT.5SSHIB5xShort/TetherGate.io2,680 USDT−2,30%252,72 K+29,09%2,824 USDT2,600 USDT13,08 K
Neutro
SHIBUSDSHIBA INU / US DOLLARTokenize0,00001250 USD+0,56%221,16 K+36,36%0,00001257 USD0,00001235 USD28,41 K
Vendi
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0,00001615 SGD+0,56%221,13 K+36,41%0,00001624 SGD0,00001596 SGD36,71 K
Vendi
SHIBUSDT.3SSHIB3xShort/TetherGate.io0,07314 USDT−2,18%216,64 K+17,54%0,07572 USDT0,07273 USDT365,83 K
Vendi
SHIBUSDT.3LSHIB3xLong/TetherGate.io0,010820 USDT+1,45%203,87 K−0,39%0,011018 USDT0,010468 USDT1,73 M
Vendi
SHIBJPYSHIB / JPYBinance0,001882 JPY+0,91%186,78 K+155,09%0,001889 JPY0,001854 JPY2,04 B
Compra
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00052137 TRY+0,23%168 K+5,88%0,00052531 TRY0,00051607 TRY2,81 B
Neutro
SHIBUSDTSHIBA INU / TetherCoinbase0,0000126 USDT+1,61%163,9 K+338,62%0,0000126 USDT0,0000124 USDT4,01 B
Neutro
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000012524 USDC+0,55%159,1 K+23,60%0,000012594 USDC0,000012380 USDC1,83 B
Vendi
SHIBUSDCSHIBUSDC SPOTBybit0,000012544 USDC+0,91%96,58 K+16,28%0,000012597 USDC0,000012380 USDC1,13 B
Vendi
SHIBUSDCSHIBUSDC SPOTBitget0,00001254 USDC+0,64%91,53 K+466,91%0,00001261 USDC0,00001239 USDC3,07 B
Vendi
SHIBUSDSHIB / U.S. DollarGemini0,00001254 USD+0,71%84,49 K−23,73%0,00001259 USD0,00001239 USD1,43 B
Vendi
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000013 USD+0,72%84,49 K−23,74%0,000013 USD0,000012 USD1,43 B
Neutro
SHIBUSDCSHIBU / SDCGemini0,000013 USDC+0,72%84,48 K−23,74%0,000013 USDC0,000012 USDC1,43 B
Neutro
SHIBEURSHIB / EuroKraken0,00001069 EUR+0,85%76,44 K+83,43%0,00001070 EUR0,00001054 EUR233,96 M
Vendi
SHIBGBPSHIBA INU / British PoundCoinbase0,00000925 GBP0,00%53,76 K−46,11%0,00000932 GBP0,00000921 GBP65,99 M
Vendi
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00001265 USD+1,12%46,93 K+2,08%0,00001265 USD0,00001244 USD794,46 M
Vendi
SHIBUSDTSHIB / TetherUSBinance.US0,00001255 USDT+0,88%45,45 K+50,40%0,00001258 USDT0,00001238 USDT706,46 M
Vendi
SHIBUSDCSHIB / USD CoinKraken0,00001248 USDC+0,08%44,12 K+129,10%0,00001248 USDC0,00001243 USDC27,79 M
Vendi
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00050662 UAH+0,89%40,51 K+41,52%0,00050852 UAH0,00049974 UAH535,21 M
Vendi
SHIBBRLSHIB / BRLBinance0,00006702 BRL+0,56%36,44 K+79,37%0,00006748 BRL0,00006622 BRL529,74 M
Vendi
SHIBTHBShiba Inu / Thai BahtBitazza0,00040235 THB−0,45%28,86 K+133,48%0,00040813 THB0,00040048 THB83,6 M
Vendi
SHIBUSDCSHIBA INU/USD COINWEEX0,00001254 USDC−1,18%27,75 K+89,33%0,00001271 USDC0,00001238 USDC1,11 B
Vendi
SHIBEURSHIBEUR SPOTBitget0,00001065 EUR+0,47%24,69 K+29,74%0,00001070 EUR0,00001052 EUR498,71 M
Vendi
SHIBDOGESHIB / DogecoinBinance0,0000493 DOGE+0,20%23,5 K+184,02%0,0000495 DOGE0,0000492 DOGE20,62 M
Vendi
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00001254 USDC−0,95%23,08 K+51,86%0,00001291 USDC0,00001237 USDC1,58 B
Neutro
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00001256 USDT+1,05%20,31 K+59,18%0,00001257 USDT0,00001256 USDT106,3 M
Vendi
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00001255 USDC+0,80%16,97 K+809,18%0,00001261 USDC0,00001238 USDC30,58 M
Vendi
SHIBUSDTSHIB / Tether USDKraken0,00001253 USDT+0,80%16,93 K+148,62%0,00001254 USDT0,00001239 USDT313,44 M
Vendi
SHIBEURShiba Inu / EuroBitstamp0,00001070 EUR+1,04%14,72 K+20,02%0,00001070 EUR0,00001064 EUR2,82 M
Vendi
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000012544 USDC+0,88%12,48 K+234,45%0,000012595 USDC0,000012447 USDC291,75 M
Vendi
SHIBEURShiba Inu / EuroWhiteBIT0,00001070 EUR+0,85%11,44 K−12,53%0,00001070 EUR0,00001053 EUR136,8 M
Vendi
SHIBUSTSHIB / USTBitfinex0,00001255 USDT+1,13%8,17 K+276,74%0,00001258 USDT0,00001240 USDT51,25 M
Vendi
SHIBEURShiba Inu/EUROKX0,000010668 EUR+0,58%7,29 K+67,86%0,000010720 EUR0,000010550 EUR77,75 M
Vendi
SHIBEURSHIBEUR SPOTBybit0,00001054 EUR−0,57%5,26 K+466,91%0,00001092 EUR0,00001054 EUR420,25 M
Vendi
SHIBBTCSHIBA INU / BITCOINCoinEx0,101e-9 BTC+1,00%5,18 K−44,76%0,102e-9 BTC0,1e-9 BTC31,35 M
Neutro
SHIBUSDCSHIBA INU / USD COINCoinEx0,12525e-4 USDC+0,48%5,14 K+11,70%0,12605e-4 USDC0,123752e-4 USDC33,14 M
Vendi
SHIBUSDSHIB / DollarBitfinex0,00001257 USD−0,79%2,93 K+683,22%0,00001257 USD0,00001255 USD1,75 M
Vendi
SHIBBTCSHIB / BitcoinBitfinex0,1013e-9 BTC−1,36%2,91 K+736,88%0,1013e-9 BTC0,1012e-9 BTC1,75 M
Neutro
SHIBUSDSHIB / USDBinance.US0,00001257 USD+1,29%1,83 K−65,70%0,00001257 USD0,00001250 USD9,61 M
Neutro
SHIBUSDT.2SSHIB 2x Short / TetherKuCoin0,003199 USDT−1,75%474−37,81%0,003199 USDT0,003092 USDT102,31 K
Vendi
SHIBDOGESHIBA INU / DogecoinKuCoin0,00004928 DOGE+0,08%143−80,90%0,00004928 DOGE0,00004928 DOGE470,7 K
Vendi
SHIBUSDT.2LSHIB 2x Long / TetherKuCoin0,2163 USDT+1,36%00,00%0,2163 USDT0,2163 USDT0
Vendi
SHIBUSDTShiba Inu/Tether USDBitMart0,125249e-4 USDT+0,56%——0,126051e-4 USDT0,123749e-4 USDT5,31 B
Vendi
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0,4562e-7 USD+0,23%——0,4562e-7 USD0,4551e-7 USD1
Vendi adesso
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0,00005984 WCRO+0,68%——0,00006013 WCRO0,00005882 WCRO241,63 M
Compra
SHIBVVS_BE17E4.USDSHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0,00001253 USD−0,05%——0,00001257 USD0,00001246 USD245
Vendi
SHIBWETH_AB2179.USDSHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0,00001248 USD+1,89%——0,00001297 USD0,00001225 USD454
Neutro
SHIBWBNB_498594.USDSHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0,00001244 USD+0,08%——0,00001248 USD0,00001230 USD955
Neutro
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0,1061e-7 WBNB−1,28%——0,1075e-7 WBNB0,1058e-7 WBNB77,12 M
Vendi
SHIBXVS_2C9DD2.USDSHIBA INU / Venus on BSC (0x2C9dd26b4a848A3A22b3D3825D0651828018DD5d) in USDUniswap v3 (BNB chain)0,00001154 USD−3,22%——0,00001192 USD0,00001154 USD0
Vendi
SHIBXVS_2C9DD2SHIBA INU / Venus on BSC (0x2C9dd26b4a848A3A22b3D3825D0651828018DD5d)Uniswap v3 (BNB chain)0,000001916 XVS+5,93%——0,000001916 XVS0,000001808 XVS843
Vendi
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0,000012527 USDC+0,59%——0,000012604 USDC0,000012367 USDC22,01 K
Neutro
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,012515 USDT+0,53%——0,012604 USDT0,012362 USDT169,77 M
Vendi
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000012518 USDT+0,56%——0,000012594 USDT0,000012362 USDT506,48 M
Vendi