Inizia

SHIBUSDT Perpetual Swap Contract

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SHIBUSDT Perpetual Swap Contract su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006512 USDT−0,49%49,47 M−35,94%0,000006691 USDT0,000006413 USDT6,68 T
Vendi
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006514 USDT−0,43%19,89 M−51,53%0,000006692 USDT0,000006416 USDT17,91 M
Vendi
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000651 USDT+0,77%15,07 M−43,68%0,00000656 USDT0,00000644 USDT402,18 B
Vendi
SHIBUSDTSHIBA INU / TetherKuCoin0,000006516 USDT−0,50%9,85 M−28,64%0,000006693 USDT0,000006424 USDT1,22 T
Vendi
SHIBUSDTSHIB / TetherUSBinance0,00000652 USDT−0,31%9,44 M−41,98%0,00000670 USDT0,00000643 USDT1,29 T
Vendi
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006511 USDT−0,44%7,55 M−53,45%0,000006691 USDT0,000006418 USDT1,01 T
Vendi
SHIBKRWShiba Inu / KRWUpBit0,009660 KRW−0,62%5,96 M−52,92%0,009920 KRW0,009540 KRW757,22 B
Vendi
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006513 USDT−0,52%5,64 M−14,61%0,000006695 USDT0,000006416 USDT737,64 B
Vendi
SHIBUSDTSHIBAINU / USDTMEXC0,000006517 USDT−0,47%3,77 M−43,45%0,000006696 USDT0,000006420 USDT515,47 B
Vendi
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000651 USDT−0,61%3,54 M+8,56%0,00000671 USDT0,00000643 USDT476,04 B
Vendi
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006509 USDC−0,50%3 M+2,38%0,000006690 USDC0,000006419 USDC386,54 B
Vendi
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006505 USDT−0,60%2,85 M−52,74%0,000006688 USDT0,000006418 USDT378,91 B
Vendi
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006515 USDT−0,38%2,79 M−44,13%0,000006708 USDT0,000006416 USDT373,94 B
Vendi
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000651 USDT−0,15%2,76 M−23,91%0,00000673 USDT0,00000641 USDT372,09 B
Vendi
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006503 USDT−0,61%2,74 M−20,65%0,000006690 USDT0,000006417 USDT376,2 B
Vendi
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000650 USDT−0,61%2,69 M−21,07%0,00000669 USDT0,00000642 USDT376,11 B
Vendi
SHIBUSDCSHIB / USD CoinBinance0,00000651 USDC−0,46%2 M−21,29%0,00000669 USDC0,00000642 USDC252,91 B
Vendi
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000652 USDT+0,62%1,87 M−39,96%0,00000657 USDT0,00000644 USDT60,75 B
Vendi
SHIBUSDTSHIBA INU / TETHERCoinEx0,65169e-5 USDT−0,49%1,75 M−24,32%0,66918e-5 USDT0,64304e-5 USDT241,94 B
Vendi
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,65134e-5 USDT−0,50%1,73 M−61,60%0,66876e-5 USDT0,64207e-5 USDT227,41 B
Vendi
SHIBUSDTShiba Inu/USDTOKX0,000006514 USDT−0,52%1,42 M−57,41%0,000006694 USDT0,000006422 USDT197,61 B
Vendi
SHIBKRWSHIB / South Korean WonBithumb0,0096 KRW−2,04%1,27 M−74,74%0,0099 KRW0,0095 KRW163,82 B
Vendi
SHIBUSDTShiba Inu/TetherGate0,000006515 USDT−0,49%1,24 M−55,03%0,000006692 USDT0,000006422 USDT169,9 B
Vendi
SHIBUSDTSHIBUSDT SPOTBybit0,00000652 USDT−0,46%1,12 M−32,14%0,00000669 USDT0,00000642 USDT152,17 B
Vendi
SHIBTRYSHIB / Turkish LiraBinance0,0002847 TRY−0,49%1,07 M−59,13%0,0002919 TRY0,0002804 TRY147,61 B
Vendi
SHIBUSDSHIBA INU / US DollarCoinbase0,00000651 USD−0,46%1,06 M−51,47%0,00000669 USD0,00000642 USD133,06 B
Vendi
SHIBUSDCSHIBA INU / USDCCoinbase0,00000651 USDC−0,46%1,06 M−51,47%0,00000669 USDC0,00000642 USDC133,07 B
Vendi
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000652 USD−0,46%985,68 K−9,65%0,00000670 USD0,00000642 USD138,84 B
Vendi
SHIBUSDCSHIBAINU / USDCMEXC0,000006515 USDC−0,44%964 K−42,89%0,000006692 USDC0,000006421 USDC132,16 B
Vendi
SHIBUSDTSHIBUSDT SPOTBitget0,000006517 USDT−0,55%787,84 K−61,82%0,000006690 USDT0,000006421 USDT111,23 B
Vendi
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000648 USDC−0,61%725,19 K+6,31%0,00000673 USDC0,00000641 USDC98,18 B
Vendi
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006508 USDT−0,49%686,85 K−36,22%0,000006689 USDT0,000006417 USDT611,05 K
Vendi
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000651 USDT−0,61%682,81 K−42,21%0,00000670 USDT0,00000643 USDT93,46 B
Vendi
SHIBUSDT.5LSHIB5xLong/TetherGate0,08726 USDT−2,83%567,54 K−19,20%0,09961 USDT0,08131 USDT5,6 M
Vendi
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000651 USDT−0,61%564,97 K−44,98%0,00000670 USDT0,00000642 USDT77,43 B
Vendi
SHIBUSDCSHIBA INU/USD COINBitrue0,00000653 USDC+1,08%476,5 K−17,70%0,00000657 USDC0,00000644 USDC11,69 B
Vendi
SHIBUSDT.5SSHIB5xShort/TetherGate0,7715 USDT+1,41%438,65 K−44,84%0,8156 USDT0,6840 USDT506,87 K
Vendi
SHIBUSDT.3SSHIB3xShort/TetherGate0,07455 USDT+1,15%430,77 K−6,52%0,07756 USDT0,06969 USDT4,85 M
Neutro
SHIBEURShiba Inu / EuroBitvavo0,55e-5 EUR−0,35%429,88 K−51,95%0,56394e-5 EUR0,5427e-5 EUR55,94 B
Vendi
SHIBEURSHIBAINU / EURMEXC0,000005504 EVC−0,31%398,66 K−40,49%0,000005649 EVC0,000005417 EVC54,18 B
Vendi
SHIBUSDT.3LSHIB3xLong/TetherGate0,47090 USDT−1,81%383,28 K−7,84%0,51046 USDT0,45087 USDT648,68 K
Vendi
SHIBUSDSHIBA INU / USDCrypto.com0,000006518 USD−0,53%382,2 K−26,86%0,000006682 USD0,000006427 USD50,03 B
Vendi
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0,00028493 TRY−0,79%369,55 K−1,74%0,00029283 TRY0,00028073 TRY49,97 B
Vendi
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000007 USD−0,61%273,8 K−44,50%0,000007 USD0,000006 USD38,87 B
Vendi
SHIBUSDCSHIBU / SDCGemini0,000007 USDC−0,61%273,77 K−44,50%0,000007 USDC0,000006 USDC38,87 B
Vendi
SHIBUSDSHIB / U.S. DollarGemini0,00000651 USD−0,58%273,73 K−44,51%0,00000669 USD0,00000643 USD38,87 B
Vendi
SHIBUSDTSHIB / Tether USDHTX0,00000652 USDT+0,93%264,12 K−4,91%0,00000653 USDT0,00000646 USDT8,73 B
Vendi
SHIBUSDTShiba Inu / USD TetherBitazza0,00000649 USDT−0,46%241,79 K−9,70%0,00000670 USDT0,00000642 USDT30,12 B
Vendi
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006513 USDT−0,46%214,25 K−54,88%0,000006690 USDT0,000006417 USDT29,45 B
Vendi
SHIBUSDTSHIBA INU / USDTKCEX0,00000650 USDT−0,61%213,34 K−36,25%0,00000671 USDT0,00000643 USDT28,54 B
Vendi
SHIBEURSHIBA INU / EuroCoinbase0,00000550 EUR−0,36%207,83 K−12,77%0,00000563 EUR0,00000543 EUR30,08 B
Vendi
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006510 USDT−0,64%187,61 K−12,04%0,000006683 USDT0,000006431 USDT24,69 B
Vendi
SHIBEURShiba Inu / EuroWhiteBIT0,00000550 EUR0,00%178,89 K+13,33%0,00000565 EUR0,00000540 EUR25,07 B
Vendi
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00028728 UAH−0,17%176,91 K+4,19%0,00029598 UAH0,00028317 UAH22,25 B
Vendi
SHIBUSDSHIB / U. S. DollarKraken0,00000652 USD−0,46%171,07 K−68,70%0,00000668 USD0,00000644 USD24,92 B
Vendi
SHIBUSDShiba Inu/USDOKX0,000006510 USD−0,34%167,72 K−33,04%0,000006679 USD0,000006424 USD22,83 B
Vendi
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000652 USDC−0,46%166,3 K−21,36%0,00000669 USDC0,00000641 USDC21,25 B
Vendi
SHIBUSDCSHIBUSDC SPOTBybit0,00000651 USDC−0,61%119,74 K−36,02%0,00000668 USDC0,00000643 USDC16,43 B
Vendi
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000652 USD−0,61%110,09 K+30,03%0,00000678 USD0,00000646 USD16,17 B
Vendi
SHIBJPYSHIB / JPYBinance0,001003 JPY0,00%86,43 K+173,66%0,001025 JPY0,000988 JPY12,61 B
Vendi
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,65153e-5 USDC−0,39%85,86 K−8,08%0,66879e-5 USDC0,64204e-5 USDC11,09 B
Vendi
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006496 USDC−0,81%82,63 K−53,04%0,000006672 USDC0,000006430 USDC11,83 B
Vendi
SHIBEURSHIB / EuroBinance0,00000550 EUR−0,54%70,69 K−40,71%0,00000563 EUR0,00000542 EUR10,07 B
Vendi
SHIBBRLSHIB / BRLBinance0,00003405 BRL−0,70%66,25 K−37,35%0,00003489 BRL0,00003373 BRL8,65 B
Vendi
SHIBGBPSHIBA INU / British PoundCoinbase0,00000478 GBP−0,42%64,05 K−55,26%0,00000490 GBP0,00000472 GBP8,19 B
Vendi
SHIBEURShiba Inu / EuroBitstamp0,00000550 EUR−0,36%58,77 K−38,19%0,00000563 EUR0,00000543 EUR7,86 B
Vendi
SHIBEURSHIB / EuroKraken0,00000550 EUR+0,36%47,4 K−58,21%0,00000563 EUR0,00000545 EUR7,06 B
Vendi
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006511 USDC−0,60%22,96 K−52,49%0,000006671 USDC0,000006454 USDC3,21 B
Vendi
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000654 USDT+0,62%19,96 K−3,72%0,00000662 USDT0,00000644 USDT2,94 B
Vendi
SHIBUSDSHIB / DollarBitfinex0,00000651 USD0,00%15,5 K+231,32%0,00000668 USD0,00000645 USD1,84 B
Vendi
SHIBBTCSHIB / BitcoinBitfinex0,96e-10 BTC+1,27%15,45 K+227,59%0,972e-10 BTC0,952e-10 BTC1,84 B
Neutro
SHIBUSDTSHIBA INU / TetherCoinbase0,0000065 USDT0,00%14,04 K−62,76%0,0000066 USDT0,0000065 USDT1,72 B
Vendi
SHIBEURSHIBEUR SPOTBitget0,000005489 EUR−0,80%8,98 K−16,81%0,000005636 EUR0,000005424 EUR1,22 B
Vendi
SHIBBTCSHIBA INU / BITCOINCoinEx0,95e-10 BTC0,00%8,36 K−14,81%0,98e-10 BTC0,94e-10 BTC1,14 B
Neutro
SHIBUSDTSHIB / Tether USDKraken0,00000650 USDT−0,31%7,59 K−66,65%0,00000668 USDT0,00000645 USDT1,13 B
Vendi
SHIBUSDCSHIBA INU/USD COINWEEX0,00000652 USDC+0,93%6,23 K−50,19%0,00000655 USDC0,00000645 USDC147,6 M
Vendi
SHIBUSDCSHIBA INU / USD COINCoinEx0,6505e-5 USDC−0,61%6,14 K−4,52%0,6685e-5 USDC0,6435e-5 USDC808,39 M
Vendi
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000651 USDC−1,66%5,95 K−70,50%0,00000669 USDC0,00000643 USDC408,95 M
Vendi
SHIBTHBShiba Inu / Thai BahtBitazza0,00020067 THB−0,08%4,72 K−84,85%0,00020814 THB0,00020067 THB623,86 M
Vendi
SHIBUSDC.PSHIBUSDCPERPGemini0,000007 USDC+1,71%3,76 K−34,21%0,000007 USDC0,000007 USDC297,21 M
Vendi
SHIBUSDCSHIBUSDC SPOTBitget0,00000652 USDC−0,61%3,55 K−40,93%0,00000669 USDC0,00000643 USDC446,18 M
Vendi
SHIBUSDCSHIB / USD CoinKraken0,00000654 USDC+0,77%3,08 K−81,84%0,00000666 USDC0,00000648 USDC457,5 M
Vendi
SHIBUSDTSHIB / TetherUSBinance.US0,00000651 USDT+0,46%3,07 K−83,10%0,00000669 USDT0,00000644 USDT443,45 M
Vendi
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000651 USDC−0,61%2,97 K−22,13%0,00000669 USDC0,00000643 USDC375,92 M
Vendi
SHIBUSTSHIB / USTBitfinex0,00000651 USDT+0,15%2,51 K−28,02%0,00000668 USDT0,00000650 USDT315,94 M
Vendi
SHIBUSDSHIB / USDBinance.US0,00000649 USD−0,15%2,33 K−81,37%0,00000669 USD0,00000646 USD308,37 M
Vendi
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006544 DOGE+2,60%441−89,11%0,00006544 DOGE0,00006400 DOGE34,9 M
Strong buy
SHIBTRYShiba Inu/Turkish liraOKX0,0002836 TRY+0,07%319−49,68%0,0002906 TRY0,0002834 TRY23,36 M
Neutro
SHIBEURShiba Inu/EUROKX0,000005518 EUR+0,07%272−84,45%0,000005632 EUR0,000005426 EUR39,57 M
Vendi
SHIBEURSHIBEUR SPOTBybit0,000005520 EUR−1,25%30−49,17%0,000005630 EUR0,000005520 EUR2,29 M
Vendi
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0,000006526 USD+0,76%——0,000006685 USD0,000006442 USD3,32 K
Vendi
SHIBUSDTSHIBA INU / TETHERWOO X0,00000652 USDT−0,31%——0,00000670 USDT0,00000642 USDT168,8 B
Vendi
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0,000006512 USDT−0,44%——0,000006689 USDT0,000006412 USDT32,41 M
Vendi
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0,000007 GUSD+1,71%——0,000007 GUSD0,000007 GUSD297,21 M
Vendi
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000006513 USDT−0,44%——0,000006690 USDT0,000006417 USDT2,79 B
Vendi
SHIBFDUSDSHIB / FDUSDBinance0,00000652 FDUSD−0,46%——0,00000669 FDUSD0,00000643 FDUSD31,29 B
Vendi
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000006493 USD−1,96%——0,000006622 USD0,000006493 USD320
Vendi
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00008237 WCRO+1,28%——0,00008329 WCRO0,00008111 WCRO349,67 M
Compra
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,65139e-5 USD−0,42%——0,66869e-5 USD0,64181e-5 USD34,54 B
Vendi
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000006503 USD−0,64%——0,000006688 USD0,000006426 USD83,49 B
Vendi