Inizia

SHIB / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SHIB / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000005884 USDT−2,08%39,08 M+28,67%0,000006063 USDT0,000005748 USDT6,61 T
Strong sell
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000005888 USDT−2,03%20,09 M+39,97%0,000006060 USDT0,000005746 USDT20,02 M
Strong sell
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000589 USDT+1,20%19,19 M+115,95%0,00000598 USDT0,00000577 USDT882,11 B
Vendi
SHIBUSDTSHIB / TetherUSBinance0,00000589 USDT−2,00%8,95 M+31,43%0,00000606 USDT0,00000575 USDT1,52 T
Strong sell
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000005882 USDT−2,11%8,52 M+27,66%0,000006061 USDT0,000005750 USDT1,44 T
Strong sell
SHIBUSDTSHIBA INU / TetherKuCoin0,000005893 USDT−2,00%7,62 M−19,96%0,000006066 USDT0,000005756 USDT1,29 T
Strong sell
SHIBKRWShiba Inu / KRWUpBit0,008700 KRW−2,58%5,23 M+64,60%0,009000 KRW0,008520 KRW873,08 B
Strong sell
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000005883 USDT−2,10%5,05 M+16,37%0,000006067 USDT0,000005746 USDT848,05 B
Strong sell
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000589 USDT−2,00%4,4 M+5,28%0,00000608 USDT0,00000576 USDT737,84 B
Strong sell
SHIBUSDTSHIBAINU / USDTMEXC0,000005887 USDT−2,11%3,65 M+33,64%0,000006066 USDT0,000005750 USDT620,34 B
Strong sell
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000005885 USDT−2,08%3,58 M+14,98%0,000006062 USDT0,000005749 USDT603,96 B
Strong sell
SHIBKRWSHIB / South Korean WonBithumb0,0086 KRW−3,37%2,96 M+66,17%0,0090 KRW0,0085 KRW499,64 B
Strong sell
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000587 USDT−2,17%2,84 M+59,13%0,00000608 USDT0,00000575 USDT483,01 B
Strong sell
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000005884 USDC−2,11%2,71 M+4,78%0,000006058 USDC0,000005748 USDC453,69 B
Strong sell
SHIBUSDTShiba Inu / Tether USDPoloniex0,000005888 USDT−2,01%2,66 M+15,36%0,000006063 USDT0,000005746 USDT449,22 B
Strong sell
SHIBUSDTShiba Inu/USDTOKX0,000005876 USDT−2,29%2,5 M+21,36%0,000006066 USDT0,000005752 USDT422,41 B
Strong sell
SHIBUSDTSHIBUSDT SPOTBybit0,00000588 USDT−2,33%2,25 M+35,86%0,00000606 USDT0,00000575 USDT381,25 B
Strong sell
SHIBUSDCSHIB / USD CoinBinance0,00000589 USDC−2,00%2,21 M+13,09%0,00000607 USDC0,00000575 USDC375,11 B
Strong sell
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000588 USDT−2,16%2,19 M+40,57%0,00000608 USDT0,00000575 USDT371,9 B
Strong sell
SHIBUSDTShiba Inu/TetherGate0,000005880 USDT−2,20%2,11 M+63,46%0,000006063 USDT0,000005755 USDT356,55 B
Strong sell
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000005883 USDT−2,11%1,84 M−96,88%0,000006061 USDT0,000005749 USDT310,55 B
Strong sell
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000589 USDT+1,38%1,76 M+24,67%0,00000600 USDT0,00000577 USDT93,51 B
Vendi
SHIBUSDCSHIBA INU / USDCCoinbase0,00000588 USDC−2,00%1,35 M+23,09%0,00000606 USDC0,00000575 USDC225,27 B
Strong sell
SHIBUSDSHIBA INU / US DollarCoinbase0,00000589 USD−1,83%1,35 M+23,04%0,00000606 USD0,00000575 USD225,28 B
Strong sell
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,58923e-5 USDT−1,99%1,17 M+83,74%0,60622e-5 USDT0,57545e-5 USDT197,02 B
Strong sell
SHIBTRYSHIB / Turkish LiraBinance0,0002566 TRY−2,25%982,64 K+42,95%0,0002645 TRY0,0002512 TRY169,77 B
Strong sell
SHIBUSDTSHIBUSDT SPOTBitget0,000005881 USDT−2,24%916,13 K+10,75%0,000006065 USDT0,000005752 USDT154,75 B
Strong sell
SHIBUSDCSHIBAINU / USDCMEXC0,000005881 USDC−2,20%898,3 K+44,90%0,000006058 USDC0,000005751 USDC152,87 B
Strong sell
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000588 USDT−2,16%786,25 K+31,68%0,00000605 USDT0,00000576 USDT133,34 B
Strong sell
SHIBUSDTSHIBA INU / TETHERCoinEx0,58891e-5 USDT−2,01%770,21 K+46,84%0,60634e-5 USDT0,57561e-5 USDT131,21 B
Strong sell
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000589 USD−2,16%764,71 K+14,74%0,00000606 USD0,00000575 USD129,69 B
Strong sell
SHIBEURShiba Inu / EuroBitvavo0,49567e-5 EUR−2,06%723,8 K+63,82%0,50869e-5 EUR0,48367e-5 EUR122,34 B
Strong sell
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000589 USDT−2,00%591,97 K+31,57%0,00000607 USDT0,00000575 USDT100,27 B
Strong sell
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000005882 USDT−2,11%550,89 K+33,61%0,000006059 USDT0,000005747 USDT550,04 K
Strong sell
SHIBUSDSHIBA INU / USDCrypto.com0,000005881 USD−2,16%540,14 K+20,21%0,000006061 USD0,000005757 USD91,46 B
Strong sell
SHIBUSDCSHIBA INU/USD COINBitrue0,00000590 USDC+1,55%508,23 K+6,44%0,00000599 USDC0,00000577 USDC27,67 B
Vendi
SHIBEURSHIBA INU / EuroCoinbase0,00000496 EUR−1,98%409,44 K−18,03%0,00000509 EUR0,00000484 EUR69,18 B
Strong sell
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000590 USDC−1,67%392,78 K+12,55%0,00000607 USDC0,00000575 USDC66,45 B
Strong sell
SHIBEURSHIBAINU / EURMEXC0,000004959 EVC−1,98%380,87 K+26,82%0,000005096 EVC0,000004835 EVC64,66 B
Strong sell
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00025319 UAH−1,91%240,87 K−10,96%0,00026169 UAH0,00024753 UAH40,67 B
Strong sell
SHIBUSDTShiba Inu / USD TetherBitazza0,00000590 USDT−2,32%238,72 K+15,47%0,00000608 USDT0,00000576 USDT39,74 B
Strong sell
SHIBUSDTSHIBA INU / USDTKCEX0,00000589 USDT−2,00%238,61 K+30,01%0,00000608 USDT0,00000575 USDT40,38 B
Strong sell
SHIBUSDSHIB / U. S. DollarKraken0,00000588 USD−2,16%214,42 K+32,22%0,00000607 USD0,00000575 USD36,55 B
Strong sell
SHIBUSDT.5LSHIB5xLong/TetherGate0,05554 USDT−12,31%209,77 K+3,34%0,06583 USDT0,04997 USDT3,71 M
Vendi
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000005870 USDC−2,31%198,89 K+150,57%0,000006052 USDC0,000005759 USDC33,98 B
Strong sell
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00025754 TRY−1,41%194,19 K+22,49%0,00026440 TRY0,00025162 TRY33,6 B
Strong sell
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000589 USDC−1,83%181,7 K+12,19%0,00000607 USDC0,00000575 USDC30,74 B
Vendi
SHIBUSDT.5SSHIB5xShort/TetherGate1,5435 USDT+9,35%176,15 K+5,71%1,7039 USDT1,3542 USDT114,64 K
Compra
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000005888 USDT−2,05%174,47 K+19,42%0,000006062 USDT0,000005748 USDT29,6 B
Strong sell
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000006 USD−2,33%165,94 K+90,64%0,000006 USD0,000006 USD28,03 B
Strong sell
SHIBUSDSHIB / U.S. DollarGemini0,00000587 USD−2,31%165,9 K+82,81%0,00000605 USD0,00000576 USD28,03 B
Strong sell
SHIBUSDCSHIBU / SDCGemini0,000006 USDC−2,33%165,9 K+82,80%0,000006 USDC0,000006 USDC28,03 B
Strong sell
SHIBUSDTSHIBA INU / TetherCrypto.com0,000005884 USDT−2,18%164,23 K+20,75%0,000006058 USDT0,000005761 USDT27,86 B
Strong sell
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000590 USDT−2,48%162,19 K+267,78%0,00000605 USDT0,00000575 USDT27,89 B
Strong sell
SHIBUSDShiba Inu/USDOKX0,000005884 USD−2,16%144,9 K+52,32%0,000006059 USD0,000005751 USD24,61 B
Strong sell
SHIBUSDT.3SSHIB3xShort/TetherGate0,10667 USDT+5,89%140,4 K+20,66%0,11352 USDT0,09864 USDT1,31 M
Strong buy
SHIBUSDT.3LSHIB3xLong/TetherGate0,35380 USDT−7,21%129,51 K−10,36%0,39044 USDT0,33391 USDT347,86 K
Vendi
SHIBUSDCSHIBUSDC SPOTBybit0,00000588 USDC−2,16%121,11 K+26,25%0,00000606 USDC0,00000577 USDC20,44 B
Strong sell
SHIBEURShiba Inu / EuroBitstamp0,00000495 EUR−2,17%92,93 K+30,09%0,00000509 EUR0,00000484 EUR15,74 B
Strong sell
SHIBGBPSHIBA INU / British PoundCoinbase0,00000432 GBP−2,04%86,44 K+61,70%0,00000444 GBP0,00000421 GBP14,67 B
Strong sell
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000005880 USDC−2,15%80,61 K+170,51%0,000006054 USDC0,000005753 USDC13,74 B
Strong sell
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,58866e-5 USDC−2,09%80,12 K+1,52%0,60639e-5 USDC0,57459e-5 USDC13,42 B
Strong sell
SHIBUSDTSHIB / Tether USDHTX0,00000587 USDT+1,03%73,98 K+135,03%0,00000597 USDT0,00000578 USDT4,43 B
Vendi
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000590 USD−2,80%46,58 K+29,27%0,00000606 USD0,00000580 USD8,2 B
Strong sell
SHIBEURSHIB / EuroKraken0,00000496 EUR−1,98%46,31 K−10,52%0,00000508 EUR0,00000484 EUR7,92 B
Strong sell
SHIBEURSHIB / EuroBinance0,00000495 EUR−2,17%44,12 K−15,18%0,00000509 EUR0,00000484 EUR7,47 B
Strong sell
SHIBEURShiba Inu / EuroWhiteBIT0,00000494 EUR−2,37%41,21 K+16,93%0,00000508 EUR0,00000485 EUR7,16 B
Strong sell
SHIBBTCSHIBA INU / BITCOINCoinEx0,88e-10 BTC+1,15%40,86 K+285,82%0,88e-10 BTC0,86e-10 BTC6,8 B
Neutro
SHIBUSDSHIB / USDBinance.US0,00000588 USD−2,00%40,4 K−23,89%0,00000604 USD0,00000579 USD6,95 B
Strong sell
SHIBBRLSHIB / BRLBinance0,00003057 BRL−2,33%30,9 K−24,71%0,00003145 BRL0,00002990 BRL5,27 B
Strong sell
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000587 USDC−0,68%30,67 K+53,82%0,00000600 USDC0,00000575 USDC4,89 B
Strong sell
SHIBJPYSHIB / JPYBinance0,000914 JPY−1,72%28,26 K+87,20%0,000934 JPY0,000883 JPY4,73 B
Strong sell
SHIBUSDTSHIBA INU / TetherCoinbase0,0000059 USDT−1,67%17,6 K+53,70%0,0000060 USDT0,0000058 USDT3,09 B
Strong sell
SHIBUSTSHIB / USTBitfinex0,00000591 USDT−1,50%12,99 K+234,69%0,00000603 USDT0,00000577 USDT2,22 B
Strong sell
SHIBUSDTSHIB / TetherUSBinance.US0,00000593 USDT−1,33%12,41 K−20,75%0,00000605 USDT0,00000578 USDT2,11 B
Strong sell
SHIBEURSHIBEUR SPOTBitget0,000004943 EUR−2,39%11,65 K+41,67%0,000005094 EUR0,000004842 EUR1,98 B
Strong sell
SHIBUSDTSHIB / Tether USDKraken0,00000589 USDT−2,16%10,83 K−3,43%0,00000604 USDT0,00000580 USDT1,89 B
Strong sell
SHIBUSDC.PSHIBUSDCPERPGemini0,000006 USDC−2,17%7,5 K+116,74%0,000006 USDC0,000006 USDC1,1 B
Vendi
SHIBUSDCSHIBA INU / USD COINCoinEx0,5885e-5 USDC−2,16%6,82 K+24,28%0,6065e-5 USDC0,5764e-5 USDC1,15 B
Strong sell
SHIBUSDCSHIB / USD CoinKraken0,00000589 USDC−2,00%6,18 K−49,91%0,00000604 USDC0,00000578 USDC1,04 B
Strong sell
SHIBUSDCSHIBA INU/USD COINWEEX0,00000588 USDC+1,20%6,16 K+57,08%0,00000598 USDC0,00000577 USDC367,2 M
Vendi
SHIBUSDCSHIBUSDC SPOTBitget0,00000589 USDC−2,16%4,41 K−5,15%0,00000607 USDC0,00000576 USDC742,39 M
Strong sell
SHIBUSDSHIB / DollarBitfinex0,00000596 USD−0,50%4,4 K+9,63%0,00000596 USD0,00000579 USD749,46 M
Strong sell
SHIBBTCSHIB / BitcoinBitfinex0,88e-10 BTC+0,69%4,23 K+3,83%0,88e-10 BTC0,866e-10 BTC749,46 M
Neutro
SHIBTHBShiba Inu / Thai BahtBitazza0,00018572 THB−1,53%3,58 K+6,19%0,00019291 THB0,00018134 THB599,61 M
Strong sell
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000588 USDC−2,33%3,27 K+12,56%0,00000606 USDC0,00000576 USDC554,92 M
Strong sell
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006534 DOGE+1,05%850+397,04%0,00006550 DOGE0,00006427 DOGE141,26 M
Strong buy
SHIBTRYShiba Inu/Turkish liraOKX0,0002579 TRY−1,68%481−93,45%0,0002601 TRY0,0002527 TRY82,6 M
Vendi
SHIBEURShiba Inu/EUROKX0,000004952 EUR−1,98%339+274,27%0,000005086 EUR0,000004850 EUR57,71 M
Strong sell
SHIBEURSHIBEUR SPOTBybit0,000005000 EUR−2,72%16+221,01%0,000005140 EUR0,000004900 EUR2,68 M
Strong sell
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0,00000797 USD+0,49%——0,00000806 USD0,00000789 USD1,17 K
Vendi
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)3,946 VVS+0,92%——3,948 VVS3,890 VVS53,25 M
Vendi
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,58834e-5 USD−2,12%——0,60635e-5 USD0,57579e-5 USD52,13 B
Strong sell
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000005864 USD−0,34%——0,000006470 USD0,000005678 USD1,36 K
Vendi
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00007771 WCRO+1,47%——0,00007797 WCRO0,00007651 WCRO181,81 M
Vendi
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0,000005984 USD−0,31%——0,000006071 USD0,000005790 USD1,08 K
Vendi
SHIBBTRSHIBA INU/BITRUE COINBitrue0,000332482 BTR+1,72%——0,000337009 BTR0,000325825 BTR4,36 B
Compra
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0,000005884 USDT−2,11%——0,000006058 USDT0,000005749 USDT49,75 M
Strong sell
SHIBFDUSDSHIB / FDUSDBinance0,00000589 FDUSD−2,16%——0,00000606 FDUSD0,00000576 FDUSD51,4 B
Strong sell
SHIBUSDCShiba Inu/USDCBitMart0,58859e-5 USDC−2,02%——0,60573e-5 USDC0,57575e-5 USDC28,67 B
Strong sell