Exchange Synthetix
Ottieni i prezzi della criptovaluta Synthetix su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SNX, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WHITEBIT | 2.962 USDT | +0.30% | 1.64 M | −10.84% | 2.986 USDT | 2.850 USDT | 363.072 K | Vendi |
 SNXUSDSynthetix Network Token / U. S. Dollar |  KRAKEN | 2.968 USD | +0.30% | 380.587 K | −36.68% | 2.976 USD | 2.856 USD | 51.571 K | Vendi |
| SNXUSDTSynthetix Network Token / Tether |  KUCOIN | 2.958 USDT | 0.00% | 69.32 K | −13.58% | 2.983 USDT | 2.854 USDT | 11.324 K | Vendi |
 SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000458 BTC | −1.08% | 44.999 K | +217.21% | 0.0000461 BTC | 0.0000449 BTC | 6.73 K | Vendi |
| SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004576 BTC | −0.24% | 39.919 K | −53.69% | 0.00004615 BTC | 0.00004477 BTC | 7.727 K | Vendi |
 SNXEURSynthetix Network Token / Euro | KRAKEN | 2.766 EUR | −0.82% | 39.581 K | −40.07% | 2.766 EUR | 2.682 EUR | 1.953 K | Vendi |
 SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00092 ETH | −3.16% | 10.512 K | +52.35% | 0.00095 ETH | 0.00092 ETH | 266 | Vendi |
| SNXUSDTSynthetix Network Token / Tether |  HITBTC | 2.95579 USDT | −0.02% | 8.68 K | +7.49% | 2.98096 USDT | 2.85505 USDT | 1.79 K | Vendi |
| SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004577 BTC | −0.04% | 6.437 K | −60.25% | 0.00004616 BTC | 0.00004466 BTC | 1.565 K | Vendi |
| SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.95636630 USD | +0.07% | 6.333 K | −59.94% | 2.98224573 USD | 2.84977827 USD | 1.562 K | Vendi |
| SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000932 ETH | −0.64% | 1.76 K | +184.59% | 0.000945 ETH | 0.000920 ETH | 264 | Vendi |
| SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004517 BTC | −1.31% | 942 | +19.56% | 0.00004647 BTC | 0.00004459 BTC | 209 | Vendi |
| SNXUSDTSynthetix Network Token / Tether USD |  POLONIEX | 2.944 USDT | +0.24% | 400 | −49.87% | 2.944 USDT | 2.867 USDT | 34 | Vendi |
| SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000469 BTC | −0.21% | 135 | +23.49% | 0.0000469 BTC | 0.0000413 BTC | 50 | Vendi |
| SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0351902 USD | −2.70% | 134 | +23.82% | 3.0351902 USD | 2.6350883 USD | 50 | Vendi |
 SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | +0.24% | 10 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Vendi |
| SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Vendi |
 SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) |  SushiSwap v2 (Ethereum) | 0.0009340 WETH | −0.22% | — | — | 0.0009380 WETH | 0.0009254 WETH | 1.741 K | Vendi |
| SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD |  Uniswap v3 (Ethereum) | 2.916 USD | −1.47% | — | — | 2.960 USD | 2.890 USD | 5.944 K | Vendi |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.934 USD | −0.87% | — | — | 2.972 USD | 2.868 USD | 47.506 K | Vendi |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD |  Uniswap v2 | 2.914 USD | −1.51% | — | — | 3.114 USD | 2.914 USD | 14.774 K | Vendi |
 SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vendi |
| SNXWBNB_899E12.USDSYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) in USD |  PancakeSwap v2 | 1.149 USD | — | — | — | 1.149 USD | 0.110 USD | 106.107 K | — |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.943 USD | −0.61% | — | — | 2.969 USD | 2.868 USD | 392.194 K | Vendi |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.942 USD | −0.55% | — | — | 2.958 USD | 2.908 USD | 5.108 K | Vendi |
 SNXWBNB_899E12SYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) | PancakeSwap v2 | 0.002024 WBNB | — | — | — | 0.002024 WBNB | 0.000189 WBNB | 320.848 K | — |
| SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009293 WETH | −0.67% | — | — | 0.0009887 WETH | 0.0009293 WETH | 4.889 K | Vendi |
| SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009324909 WETH | −0.33% | — | — | 0.0009431547 WETH | 0.0009201502 WETH | 16.225 K | Vendi |