Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.622 USDT | −5.41% | 942.771 K | −2.21% | 2.802 USDT | 2.610 USDT | 337.926 K | Vendi |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.621 USD | −5.28% | 222.821 K | +49.21% | 2.790 USD | 2.609 USD | 79.766 K | Vendi |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.628 USDT | −5.02% | 79.709 K | −4.58% | 2.801 USDT | 2.602 USDT | 29.63 K | Vendi |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.446 EUR | −5.49% | 42.944 K | +235.37% | 2.598 EUR | 2.430 EUR | 15.891 K | Vendi |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.61868 USDT | −5.31% | 15.914 K | −8.16% | 2.79495 USDT | 2.61243 USDT | 5.688 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004202 BTC | −4.13% | 15.428 K | +3.70% | 0.00004375 BTC | 0.00004195 BTC | 5.683 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004200 BTC | −4.04% | 10.243 K | +2.05% | 0.00004388 BTC | 0.00004183 BTC | 3.556 K | Vendi |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.62165092 USD | −5.23% | 10.151 K | +1.70% | 2.79679553 USD | 2.60767174 USD | 3.551 K | Vendi |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00087 ETH | −4.40% | 7.13 K | +3999.39% | 0.00090 ETH | 0.00087 ETH | 2.673 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000419 BTC | −4.77% | 6.862 K | +1.47% | 0.0000435 BTC | 0.0000419 BTC | 2.579 K | Vendi |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000870 ETH | −3.55% | 5.244 K | +407.70% | 0.000906 ETH | 0.000869 ETH | 1.964 K | Vendi |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004186 BTC | −4.08% | 321 | −15.52% | 0.00004364 BTC | 0.00004186 BTC | 117 | Vendi |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.660 USDT | −3.94% | 248 | −52.98% | 2.752 USDT | 2.592 USDT | 17 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | −5.19% | 229 | +4214.96% | 0.0000421 BTC | 0.0000420 BTC | 87 | Vendi |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6212906 USD | −6.57% | 227 | +4174.03% | 2.6532990 USD | 2.6212906 USD | 87 | Vendi |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008704 WETH | −3.81% | — | — | 0.0009050 WETH | 0.0008704 WETH | 3.484 K | Vendi |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vendi |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.632 USD | −5.43% | — | — | 2.790 USD | 2.632 USD | 295.247 K | Vendi |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.630 USD | −5.23% | — | — | 2.783 USD | 2.630 USD | 4.641 K | Vendi |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.702 USD | −3.48% | — | — | 2.799 USD | 2.702 USD | 5.638 K | Vendi |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.630 USD | −5.71% | — | — | 2.789 USD | 2.630 USD | 9.468 K | Vendi |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008712420 WETH | −3.67% | — | — | 0.0009047345 WETH | 0.0008691475 WETH | 13.569 K | Vendi |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.630 USD | −5.44% | — | — | 2.789 USD | 2.623 USD | 37.731 K | Vendi |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008715 WETH | −3.79% | — | — | 0.0009058 WETH | 0.0008715 WETH | 1.717 K | Vendi |