Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.086 USDT | −5.14% | 1.156 M | +12.68% | 2.223 USDT | 2.079 USDT | 251.708 K | Vendi |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.088 USDT | −5.26% | 39.362 K | +26.57% | 2.222 USDT | 2.081 USDT | 8.392 K | Vendi |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.080 USD | −4.94% | 38.042 K | −3.52% | 2.215 USD | 2.080 USD | 1.498 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003161 BTC | −4.39% | 24.778 K | +12.04% | 0.00003324 BTC | 0.00003161 BTC | 4.417 K | Vendi |
SNXEURSynthetix Network Token / Euro | KRAKEN | 1.945 EUR | −5.08% | 6.307 K | +28.86% | 2.069 EUR | 1.945 EUR | 610 | Vendi |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.08106 USDT | −5.21% | 6.069 K | −28.12% | 2.21522 USDT | 2.08106 USDT | 1.135 K | Vendi |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000589 ETH | −2.97% | 5.732 K | +93.63% | 0.000608 ETH | 0.000589 ETH | 823 | Vendi adesso |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000316 BTC | −4.53% | 4.762 K | +4.79% | 0.0000326 BTC | 0.0000316 BTC | 170 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003161 BTC | −4.10% | 4.732 K | −22.72% | 0.00003317 BTC | 0.00003145 BTC | 1.186 K | Vendi |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.08076699 USD | −5.27% | 4.659 K | −23.43% | 2.21556560 USD | 2.07669791 USD | 1.185 K | Vendi |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00059 ETH | −1.67% | 277 | +24.40% | 0.00059 ETH | 0.00059 ETH | 7 | Vendi adesso |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003161 BTC | −4.59% | 77 | −79.90% | 0.00003292 BTC | 0.00003161 BTC | 9 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000535 BTC | +54.62% | 70 | +1102.26% | 0.0000535 BTC | 0.0000344 BTC | 7 | Compra |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.6419536 USD | +51.67% | 69 | +51.89% | 3.6419536 USD | 2.3417422 USD | 7 | Compra adesso |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.100 USDT | −0.71% | 24 | +2558.55% | 2.117 USDT | 2.100 USDT | 11 | Vendi adesso |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −12.67% | 4 | +103.95% | 0.0006675 ETH | 0.0006612 ETH | 2 | Vendi adesso |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 17.83 TRX | −28.02% | 1 | 0.00% | 22.75 TRX | 17.83 TRX | 1 | Vendi adesso |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.085 USD | −5.05% | — | — | 2.210 USD | 2.085 USD | 201.6 K | Vendi |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.0904340 USD | −4.93% | — | — | 2.2181965 USD | 2.0904340 USD | 4.204 K | Vendi |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.13 USD | −2.92% | — | — | 2.20 USD | 2.13 USD | 91 | Vendi |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.091 USD | −5.05% | — | — | 2.204 USD | 2.091 USD | 509 | Vendi |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0005892 WETH | −3.04% | — | — | 0.0006103 WETH | 0.0005892 WETH | 1.958 K | Vendi adesso |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.02 WCRO | −0.67% | — | — | 22.16 WCRO | 22.02 WCRO | 43 | Vendi |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.092 USD | −4.85% | — | — | 2.199 USD | 2.092 USD | 6.799 K | Vendi |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0005934034 WETH | −2.41% | — | — | 0.0006055418 WETH | 0.0005934034 WETH | 2.591 K | Vendi |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.0896897 USD | −4.98% | — | — | 2.1992018 USD | 2.0896897 USD | 4.355 K | Vendi |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.091 USDC | −5.05% | — | — | 2.204 USDC | 2.091 USDC | 238 | Vendi |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0005896 WETH | −3.01% | — | — | 0.0006079 WETH | 0.0005896 WETH | 2.037 K | Vendi |