Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.803 | +0.47% | 1.606 M | −5.85% | 2.827 | 2.718 | 49.538 K | Vendi |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.816 | +0.97% | 141.257 K | +6.07% | 2.824 | 2.720 | 1.575 K | Vendi |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.813 | +0.90% | 109.414 K | −12.04% | 2.817 | 2.723 | 3.713 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004559 | +0.20% | 93.681 K | −13.90% | 0.00004580 | 0.00004454 | 2.882 K | Vendi |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.635 | +1.04% | 47.18 K | +126.60% | 2.635 | 2.558 | 182 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004562 | +0.20% | 38.224 K | +18.98% | 0.00004581 | 0.00004455 | 760 | Vendi |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.80642414 | +0.60% | 36.993 K | +17.05% | 2.82335276 | 2.72181012 | 760 | Vendi |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.80841 | +0.76% | 13.509 K | −1.02% | 2.82251 | 2.71832 | 241 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000456 | 0.00% | 6.045 K | −85.61% | 0.0000456 | 0.0000448 | 176 | Vendi |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000936 | 0.00% | 3.597 K | −57.92% | 0.000936 | 0.000925 | 13 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004500 | −2.17% | 2.006 K | +11.36% | 0.00004616 | 0.00004500 | 40 | Vendi |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9472 | −9.06% | 1.47 K | +61942.70% | 3.2288 | 2.9472 | 119 | Vendi |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00094 | 0.00% | 977 | −77.55% | 0.00095 | 0.00092 | 138 | Vendi |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 3.280 | +18.67% | 250 | +13389.61% | 3.354 | 2.619 | 51 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000490 | +11.87% | 46 | +71.16% | 0.0000538 | 0.0000490 | 14 | Vendi |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0073667 | +9.66% | 44 | +72.14% | 3.2482105 | 3.0073667 | 14 | Vendi |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 | −6.04% | 26 | +1027.99% | 30.76 | 24.43 | 9 | Vendi adesso |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009206 | −4.12% | 3 | +4531.79% | 0.0009206 | 0.0008532 | 1 | Vendi adesso |
SNXSUSD_25E412.USDSynthetix Network Token / Synth sUSD on Optimism (0x25e412992634b93a025e2a538c53222a8c62e2d6) in USD | Uniswap v3 (Optimism) | 2.782 | −9.69% | — | — | 3.081 | 2.782 | 1 | Vendi |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009292 | −0.90% | — | — | 0.0009377 | 0.0009292 | 908 | Vendi |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009332389 | −0.30% | — | — | 0.0009332389 | 0.0009245858 | 5.18 K | Vendi |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.809 | +0.67% | — | — | 2.809 | 2.731 | 88.67 K | Vendi |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.795 | −0.81% | — | — | 2.818 | 2.771 | 4.348 K | Vendi |
SNXUSDC_320616.USDSynthetix Network Token / USD Coin on Optimism (0x320616dbe138aa2f3db7a5a46ba79a13032cc5f2) in USD | Uniswap v3 (Optimism) | 2.808 | +0.77% | — | — | 2.810 | 2.732 | 3.99 K | Vendi |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.757 | −2.36% | — | — | 2.823 | 2.757 | 2.516 K | Vendi |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009301 | −0.52% | — | — | 0.0009350 | 0.0009275 | 529 | Vendi |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.752 | −1.59% | — | — | 2.797 | 2.751 | 1.454 K | Vendi |
SNXSUSD_C0F184.USDSynthetix Network Token / Synth sUSD on Optimism (0xc0f184c6c4832b3ed861bd5b05722792ffa64abd) in USD | Uniswap v3 (Optimism) | 2.770 | −5.13% | — | — | 2.920 | 2.770 | 1 | Vendi |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.799 | −0.43% | — | — | 2.811 | 2.742 | 14.355 K | Vendi |
SNXUSDC_AEE0A6.USDSynthetix Network Token / USD Coin on Optimism (0xaee0a6d42d10491d36e6a1b922741933609ac1be) in USD | Uniswap v3 (Optimism) | 2.783 | −1.27% | — | — | 2.818 | 2.757 | 502 | Vendi |