Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.663 USDT | +0.41% | 1.547 M | −5.29% | 2.682 USDT | 2.562 USDT | 552.304 K | Vendi |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.661 USD | +0.64% | 134.292 K | −5.94% | 2.674 USD | 2.561 USD | 49.71 K | Vendi |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.481 EUR | +0.45% | 79.809 K | +11.12% | 2.486 EUR | 2.390 EUR | 30.425 K | Vendi |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.661 USDT | +0.38% | 79.243 K | −83.27% | 2.681 USDT | 2.561 USDT | 27.978 K | Vendi |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.65679 USDT | +0.37% | 26.617 K | +16.56% | 2.67597 USDT | 2.56282 USDT | 9.758 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004504 BTC | −1.03% | 24.295 K | −31.18% | 0.00004547 BTC | 0.00004420 BTC | 8.146 K | Vendi |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000885 ETH | −0.67% | 21.497 K | +3.43% | 0.000891 ETH | 0.000868 ETH | 7.429 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004487 BTC | −1.10% | 15.207 K | −26.83% | 0.00004547 BTC | 0.00004410 BTC | 5.47 K | Vendi |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.65772933 USD | +0.47% | 14.98 K | −23.83% | 2.67801072 USD | 2.55667375 USD | 5.47 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000451 BTC | −0.88% | 9.617 K | −4.75% | 0.0000454 BTC | 0.0000443 BTC | 3.683 K | Vendi |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | −2.22% | 6.12 K | +469.03% | 0.00088 ETH | 0.00088 ETH | 2.28 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004475 BTC | −1.15% | 3.764 K | +147.08% | 0.00004516 BTC | 0.00004426 BTC | 1.445 K | Vendi |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Vendi |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Vendi adesso |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Vendi |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.583 USDT | −3.66% | 36 | −51.38% | 2.583 USDT | 2.583 USDT | 2 | Vendi |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Vendi |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008890 WETH | −0.01% | — | — | 0.0008937 WETH | 0.0008715 WETH | 3.052 K | Vendi |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.666 USD | +2.24% | — | — | 2.666 USD | 2.572 USD | 91.968 K | Vendi |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vendi |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.668 USD | +0.29% | — | — | 2.668 USD | 2.578 USD | 4.875 K | Vendi |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.670 USD | +0.89% | — | — | 2.670 USD | 2.569 USD | 554.555 K | Vendi |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008883614 WETH | −0.22% | — | — | 0.0008930732 WETH | 0.0008711693 WETH | 34.94 K | Vendi |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.671 USD | +0.53% | — | — | 2.671 USD | 2.582 USD | 7.993 K | Vendi |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008876 WETH | −0.27% | — | — | 0.0008900 WETH | 0.0008728 WETH | 1.86 K | Vendi |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.518 USD | −8.21% | — | — | 2.743 USD | 2.518 USD | 129 | Vendi adesso |